Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:24 | 100 | 116,77 |
25.09.24 16:21:24 | 100 | 116,77 |
25.09.24 16:21:24 | 100 | 116,77 |
25.09.24 16:21:20 | 442 | 116,76 |
25.09.24 16:21:20 | 190 | 116,77 |
25.09.24 16:21:05 | 100 | 116,74 |
25.09.24 16:21:05 | 100 | 116,74 |
25.09.24 16:21:05 | 300 | 116,72 |
25.09.24 16:21:01 | 100 | 116,68 |
25.09.24 16:21:01 | 100 | 116,71 |
25.09.24 16:21:01 | 100 | 116,67 |
25.09.24 16:20:41 | 100 | 116,66 |
25.09.24 16:20:38 | 100 | 116,66 |
25.09.24 16:20:26 | 100 | 116,66 |
25.09.24 16:20:23 | 200 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:23 | 200 | 116,66 |
25.09.24 16:20:23 | 100 | 116,66 |
25.09.24 16:20:20 | 200 | 116,66 |
25.09.24 16:20:20 | 100 | 116,68 |
25.09.24 16:20:20 | 100 | 116,68 |
25.09.24 16:20:20 | 100 | 116,68 |
25.09.24 16:20:20 | 100 | 116,68 |
25.09.24 16:20:20 | 100 | 116,66 |
25.09.24 16:20:20 | 100 | 116,68 |
25.09.24 16:20:20 | 200 | 116,68 |
25.09.24 16:20:10 | 100 | 116,67 |
25.09.24 16:20:10 | 100 | 116,68 |
25.09.24 16:20:10 | 100 | 116,66 |
25.09.24 16:20:07 | 100 | 116,67 |
25.09.24 16:20:07 | 100 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:07 | 100 | 116,64 |
25.09.24 16:20:05 | 300 | 116,65 |
25.09.24 16:20:04 | 100 | 116,65 |
25.09.24 16:20:04 | 100 | 116,65 |
25.09.24 16:20:04 | 100 | 116,65 |
25.09.24 16:20:04 | 100 | 116,65 |
25.09.24 16:19:50 | 100 | 116,64 |
25.09.24 16:19:49 | 100 | 116,65 |
25.09.24 16:19:49 | 100 | 116,64 |
25.09.24 16:19:49 | 100 | 116,64 |
25.09.24 16:19:49 | 100 | 116,64 |
25.09.24 16:19:49 | 100 | 116,64 |
25.09.24 16:19:37 | 109 | 116,65 |
25.09.24 16:19:32 | 100 | 116,65 |
25.09.24 16:19:27 | 100 | 116,64 |