Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:03 | 100 | 116,88 |
25.09.24 16:33:03 | 100 | 116,86 |
25.09.24 16:33:00 | 100 | 116,88 |
25.09.24 16:32:49 | 189 | 116,90 |
25.09.24 16:32:49 | 100 | 116,88 |
25.09.24 16:32:49 | 100 | 116,89 |
25.09.24 16:32:45 | 178 | 116,96 |
25.09.24 16:32:45 | 168 | 116,96 |
25.09.24 16:32:45 | 200 | 116,96 |
25.09.24 16:32:45 | 100 | 116,97 |
25.09.24 16:32:39 | 250 | 116,97 |
25.09.24 16:32:26 | 136 | 117,00 |
25.09.24 16:32:26 | 100 | 117,00 |
25.09.24 16:32:26 | 181 | 116,99 |
25.09.24 16:32:16 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:16 | 200 | 116,94 |
25.09.24 16:32:16 | 100 | 116,97 |
25.09.24 16:32:16 | 100 | 116,96 |
25.09.24 16:32:16 | 100 | 116,96 |
25.09.24 16:32:16 | 100 | 116,96 |
25.09.24 16:32:16 | 100 | 116,95 |
25.09.24 16:32:16 | 200 | 116,94 |
25.09.24 16:32:16 | 100 | 116,93 |
25.09.24 16:32:16 | 200 | 116,95 |
25.09.24 16:31:46 | 100 | 116,96 |
25.09.24 16:31:46 | 100 | 116,96 |
25.09.24 16:31:46 | 100 | 116,96 |
25.09.24 16:31:08 | 100 | 117,03 |
25.09.24 16:31:06 | 300 | 117,00 |
25.09.24 16:31:06 | 126 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:06 | 126 | 117,00 |
25.09.24 16:31:06 | 100 | 117,00 |
25.09.24 16:31:06 | 400 | 117,00 |
25.09.24 16:31:02 | 100 | 116,98 |
25.09.24 16:31:02 | 100 | 116,98 |
25.09.24 16:31:02 | 100 | 116,98 |
25.09.24 16:31:02 | 140 | 116,97 |
25.09.24 16:31:02 | 100 | 116,96 |
25.09.24 16:31:02 | 100 | 116,96 |
25.09.24 16:31:02 | 100 | 116,95 |
25.09.24 16:31:02 | 100 | 116,95 |
25.09.24 16:30:55 | 300 | 116,94 |
25.09.24 16:30:55 | 258 | 116,94 |
25.09.24 16:30:55 | 100 | 116,94 |
25.09.24 16:30:05 | 200 | 116,97 |