Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:05 | 100 | 116,97 |
25.09.24 16:29:53 | 250 | 116,99 |
25.09.24 16:29:52 | 200 | 117,00 |
25.09.24 16:29:50 | 100 | 117,01 |
25.09.24 16:29:16 | 350 | 117,00 |
25.09.24 16:28:51 | 400 | 117,02 |
25.09.24 16:28:51 | 117 | 117,00 |
25.09.24 16:28:51 | 101 | 117,01 |
25.09.24 16:28:47 | 200 | 117,01 |
25.09.24 16:28:45 | 100 | 116,99 |
25.09.24 16:28:45 | 150 | 117,00 |
25.09.24 16:28:45 | 100 | 116,98 |
25.09.24 16:28:45 | 100 | 116,98 |
25.09.24 16:28:45 | 178 | 116,98 |
25.09.24 16:28:45 | 200 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:45 | 300 | 116,95 |
25.09.24 16:28:45 | 800 | 116,97 |
25.09.24 16:28:45 | 200 | 116,97 |
25.09.24 16:28:45 | 100 | 116,98 |
25.09.24 16:28:45 | 100 | 116,98 |
25.09.24 16:28:45 | 100 | 116,95 |
25.09.24 16:28:45 | 100 | 116,97 |
25.09.24 16:28:45 | 200 | 116,97 |
25.09.24 16:28:45 | 100 | 116,96 |
25.09.24 16:28:20 | 100 | 116,92 |
25.09.24 16:27:50 | 100 | 116,96 |
25.09.24 16:27:33 | 100 | 116,95 |
25.09.24 16:27:33 | 258 | 116,96 |
25.09.24 16:27:33 | 100 | 116,96 |
25.09.24 16:27:23 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:23 | 100 | 116,97 |
25.09.24 16:27:17 | 200 | 116,94 |
25.09.24 16:27:06 | 300 | 116,94 |
25.09.24 16:27:01 | 100 | 116,93 |
25.09.24 16:27:01 | 200 | 116,93 |
25.09.24 16:27:01 | 100 | 116,93 |
25.09.24 16:27:00 | 156 | 116,91 |
25.09.24 16:27:00 | 206 | 116,91 |
25.09.24 16:27:00 | 100 | 116,90 |
25.09.24 16:27:00 | 100 | 116,90 |
25.09.24 16:27:00 | 100 | 116,90 |
25.09.24 16:27:00 | 300 | 116,90 |
25.09.24 16:27:00 | 100 | 116,90 |
25.09.24 16:27:00 | 239 | 116,88 |
25.09.24 16:26:40 | 200 | 116,89 |