Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:47 | 100 | 105,82 |
08.11.24 21:59:47 | 100 | 105,82 |
08.11.24 21:59:46 | 100 | 105,82 |
08.11.24 21:59:46 | 100 | 105,83 |
08.11.24 21:59:46 | 100 | 105,83 |
08.11.24 21:59:46 | 100 | 105,83 |
08.11.24 21:59:45 | 600 | 105,81 |
08.11.24 21:59:45 | 100 | 105,82 |
08.11.24 21:59:45 | 100 | 105,84 |
08.11.24 21:59:45 | 200 | 105,83 |
08.11.24 21:59:45 | 127 | 105,84 |
08.11.24 21:59:45 | 100 | 105,83 |
08.11.24 21:59:44 | 100 | 105,85 |
08.11.24 21:59:44 | 100 | 105,85 |
08.11.24 21:59:44 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:44 | 100 | 105,83 |
08.11.24 21:59:44 | 100 | 105,84 |
08.11.24 21:59:44 | 100 | 105,84 |
08.11.24 21:59:44 | 100 | 105,86 |
08.11.24 21:59:44 | 102 | 105,85 |
08.11.24 21:59:44 | 116 | 105,86 |
08.11.24 21:59:43 | 100 | 105,86 |
08.11.24 21:59:43 | 100 | 105,87 |
08.11.24 21:59:42 | 107 | 105,86 |
08.11.24 21:59:42 | 165 | 105,86 |
08.11.24 21:59:41 | 200 | 105,86 |
08.11.24 21:59:41 | 200 | 105,87 |
08.11.24 21:59:40 | 100 | 105,86 |
08.11.24 21:59:38 | 100 | 105,86 |
08.11.24 21:59:37 | 150 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:36 | 243 | 105,86 |
08.11.24 21:59:36 | 100 | 105,86 |
08.11.24 21:59:36 | 100 | 105,86 |
08.11.24 21:59:36 | 294 | 105,86 |
08.11.24 21:59:36 | 200 | 105,86 |
08.11.24 21:59:36 | 100 | 105,87 |
08.11.24 21:59:36 | 100 | 105,87 |
08.11.24 21:59:36 | 100 | 105,87 |
08.11.24 21:59:35 | 100 | 105,87 |
08.11.24 21:59:35 | 100 | 105,88 |
08.11.24 21:59:35 | 100 | 105,87 |
08.11.24 21:59:35 | 138 | 105,87 |
08.11.24 21:59:35 | 100 | 105,87 |
08.11.24 21:59:35 | 265 | 105,87 |
08.11.24 21:59:35 | 100 | 105,87 |