Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 200 | 115,19 |
21:59:16 | 1,51 Tsd. | 115,19 |
21:59:16 | 150 | 115,20 |
21:59:16 | 100 | 115,20 |
21:59:16 | 100 | 115,20 |
21:59:16 | 277 | 115,21 |
21:59:16 | 100 | 115,20 |
21:59:15 | 100 | 115,20 |
21:59:15 | 200 | 115,19 |
21:59:15 | 100 | 115,20 |
21:59:13 | 100 | 115,20 |
21:59:13 | 100 | 115,20 |
21:59:11 | 100 | 115,20 |
21:59:10 | 100 | 115,20 |
21:59:10 | 100 | 115,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 170 | 115,19 |
21:59:10 | 285 | 115,19 |
21:59:10 | 100 | 115,19 |
21:59:10 | 100 | 115,18 |
21:59:09 | 100 | 115,18 |
21:59:08 | 100 | 115,18 |
21:59:08 | 100 | 115,18 |
21:59:08 | 100 | 115,18 |
21:59:08 | 100 | 115,18 |
21:59:05 | 100 | 115,18 |
21:59:05 | 594 | 115,18 |
21:59:04 | 100 | 115,17 |
21:59:04 | 100 | 115,17 |
21:59:04 | 100 | 115,17 |
21:59:02 | 552 | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 200 | 115,17 |
21:59:02 | 107 | 115,17 |
21:59:02 | 200 | 115,17 |
21:59:02 | 100 | 115,16 |
21:59:02 | 100 | 115,17 |
21:59:02 | 100 | 115,17 |
21:59:02 | 100 | 115,17 |
21:59:02 | 100 | 115,17 |
21:59:00 | 100 | 115,16 |
21:59:00 | 111 | 115,16 |
21:59:00 | 100 | 115,16 |
21:58:59 | 100 | 115,16 |
21:58:59 | 151 | 115,16 |
21:58:58 | 100 | 115,14 |
21:58:57 | 109 | 115,14 |