Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 115,17 |
22:00:02 | 360,72 Tsd. | 115,17 |
21:59:59 | 100 | 115,18 |
21:59:59 | 1,60 Tsd. | 115,17 |
21:59:59 | 400 | 115,18 |
21:59:59 | 6,50 Tsd. | 115,18 |
21:59:59 | 1,10 Tsd. | 115,18 |
21:59:59 | 1,67 Tsd. | 115,19 |
21:59:59 | 1,92 Tsd. | 115,19 |
21:59:59 | 1,74 Tsd. | 115,19 |
21:59:56 | 632 | 115,18 |
21:59:56 | 469 | 115,18 |
21:59:55 | 273 | 115,17 |
21:59:55 | 100 | 115,17 |
21:59:55 | 2,41 Tsd. | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 281 | 115,17 |
21:59:55 | 100 | 115,17 |
21:59:55 | 100 | 115,16 |
21:59:55 | 100 | 115,15 |
21:59:55 | 100 | 115,16 |
21:59:54 | 100 | 115,15 |
21:59:54 | 100 | 115,16 |
21:59:54 | 229 | 115,15 |
21:59:54 | 139 | 115,16 |
21:59:54 | 100 | 115,16 |
21:59:54 | 100 | 115,16 |
21:59:54 | 100 | 115,16 |
21:59:54 | 100 | 115,16 |
21:59:54 | 106 | 115,16 |
21:59:52 | 739 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 706 | 115,16 |
21:59:50 | 131 | 115,16 |
21:59:50 | 100 | 115,18 |
21:59:50 | 100 | 115,17 |
21:59:50 | 585 | 115,18 |
21:59:50 | 100 | 115,19 |
21:59:50 | 180 | 115,19 |
21:59:50 | 100 | 115,19 |
21:59:50 | 100 | 115,19 |
21:59:50 | 100 | 115,19 |
21:59:50 | 354 | 115,18 |
21:59:50 | 175 | 115,17 |
21:59:49 | 100 | 115,15 |
21:59:49 | 101 | 115,16 |
21:59:49 | 100 | 115,16 |