Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | 100 | 115,12 |
20.09.24 21:57:22 | 100 | 115,12 |
20.09.24 21:57:22 | 100 | 115,13 |
20.09.24 21:57:22 | 100 | 115,13 |
20.09.24 21:57:21 | 156 | 115,12 |
20.09.24 21:57:21 | 100 | 115,12 |
20.09.24 21:57:21 | 100 | 115,15 |
20.09.24 21:57:21 | 100 | 115,14 |
20.09.24 21:57:21 | 300 | 115,14 |
20.09.24 21:57:21 | 100 | 115,14 |
20.09.24 21:57:20 | 157 | 115,15 |
20.09.24 21:57:20 | 168 | 115,15 |
20.09.24 21:57:20 | 100 | 115,15 |
20.09.24 21:57:20 | 100 | 115,15 |
20.09.24 21:57:19 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:19 | 100 | 115,16 |
20.09.24 21:57:19 | 340 | 115,17 |
20.09.24 21:57:19 | 200 | 115,16 |
20.09.24 21:57:19 | 401 | 115,15 |
20.09.24 21:57:19 | 100 | 115,14 |
20.09.24 21:57:19 | 100 | 115,14 |
20.09.24 21:57:19 | 136 | 115,13 |
20.09.24 21:57:19 | 116 | 115,12 |
20.09.24 21:57:19 | 100 | 115,13 |
20.09.24 21:57:19 | 106 | 115,14 |
20.09.24 21:57:18 | 100 | 115,15 |
20.09.24 21:57:18 | 107 | 115,15 |
20.09.24 21:57:17 | 100 | 115,14 |
20.09.24 21:57:17 | 100 | 115,16 |
20.09.24 21:57:17 | 100 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:17 | 336 | 115,16 |
20.09.24 21:57:17 | 100 | 115,12 |
20.09.24 21:57:17 | 101 | 115,14 |
20.09.24 21:57:16 | 100 | 115,12 |
20.09.24 21:57:16 | 100 | 115,12 |
20.09.24 21:57:14 | 100 | 115,10 |
20.09.24 21:57:14 | 117 | 115,10 |
20.09.24 21:57:14 | 100 | 115,11 |
20.09.24 21:57:14 | 150 | 115,11 |
20.09.24 21:57:14 | 123 | 115,13 |
20.09.24 21:57:14 | 100 | 115,12 |
20.09.24 21:57:14 | 100 | 115,13 |
20.09.24 21:57:14 | 157 | 115,12 |
20.09.24 21:57:13 | 100 | 115,12 |
20.09.24 21:57:13 | 100 | 115,12 |