Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:01 | 100 | 115,10 |
20.09.24 21:57:01 | 100 | 115,10 |
20.09.24 21:57:01 | 100 | 115,10 |
20.09.24 21:57:01 | 108 | 115,09 |
20.09.24 21:57:01 | 100 | 115,09 |
20.09.24 21:57:01 | 100 | 115,10 |
20.09.24 21:57:01 | 109 | 115,10 |
20.09.24 21:57:01 | 100 | 115,11 |
20.09.24 21:57:01 | 200 | 115,11 |
20.09.24 21:57:01 | 450 | 115,11 |
20.09.24 21:57:01 | 132 | 115,10 |
20.09.24 21:57:01 | 191 | 115,09 |
20.09.24 21:57:01 | 100 | 115,10 |
20.09.24 21:57:01 | 100 | 115,10 |
20.09.24 21:57:01 | 125 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 100 | 115,11 |
20.09.24 21:57:00 | 150 | 115,11 |
20.09.24 21:57:00 | 150 | 115,11 |
20.09.24 21:57:00 | 100 | 115,10 |
20.09.24 21:57:00 | 100 | 115,09 |
20.09.24 21:57:00 | 100 | 115,09 |
20.09.24 21:57:00 | 100 | 115,09 |
20.09.24 21:57:00 | 100 | 115,10 |
20.09.24 21:57:00 | 100 | 115,10 |
20.09.24 21:57:00 | 105 | 115,10 |
20.09.24 21:57:00 | 100 | 115,10 |
20.09.24 21:57:00 | 100 | 115,10 |
20.09.24 21:56:59 | 366 | 115,10 |
20.09.24 21:56:59 | 100 | 115,10 |
20.09.24 21:56:59 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:58 | 100 | 115,11 |
20.09.24 21:56:58 | 100 | 115,12 |
20.09.24 21:56:58 | 189 | 115,12 |
20.09.24 21:56:58 | 264 | 115,12 |
20.09.24 21:56:58 | 100 | 115,12 |
20.09.24 21:56:58 | 100 | 115,12 |
20.09.24 21:56:58 | 100 | 115,14 |
20.09.24 21:56:56 | 100 | 115,12 |
20.09.24 21:56:56 | 100 | 115,12 |
20.09.24 21:56:56 | 250 | 115,13 |
20.09.24 21:56:56 | 100 | 115,13 |
20.09.24 21:56:56 | 100 | 115,13 |
20.09.24 21:56:56 | 100 | 115,13 |
20.09.24 21:56:56 | 200 | 115,14 |
20.09.24 21:56:56 | 154 | 115,15 |