Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:48 | 100 | 104,97 |
08.11.24 16:00:48 | 100 | 104,98 |
08.11.24 16:00:48 | 210 | 104,97 |
08.11.24 16:00:37 | 100 | 104,95 |
08.11.24 16:00:23 | 100 | 105,01 |
08.11.24 16:00:23 | 100 | 105,00 |
08.11.24 16:00:23 | 100 | 105,00 |
08.11.24 16:00:23 | 185 | 105,00 |
08.11.24 16:00:23 | 100 | 105,00 |
08.11.24 16:00:23 | 100 | 105,00 |
08.11.24 16:00:02 | 114 | 105,05 |
08.11.24 15:59:59 | 201 | 105,01 |
08.11.24 15:59:59 | 100 | 105,00 |
08.11.24 15:59:59 | 150 | 105,00 |
08.11.24 15:59:59 | 150 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:59:59 | 100 | 104,99 |
08.11.24 15:59:59 | 100 | 104,99 |
08.11.24 15:59:59 | 100 | 104,99 |
08.11.24 15:59:59 | 100 | 104,99 |
08.11.24 15:59:59 | 100 | 104,99 |
08.11.24 15:59:28 | 100 | 104,94 |
08.11.24 15:58:54 | 100 | 104,97 |
08.11.24 15:58:36 | 100 | 104,97 |
08.11.24 15:58:36 | 100 | 104,96 |
08.11.24 15:58:10 | 100 | 104,96 |
08.11.24 15:57:28 | 100 | 104,96 |
08.11.24 15:57:07 | 200 | 104,95 |
08.11.24 15:57:07 | 100 | 104,95 |
08.11.24 15:56:50 | 150 | 104,97 |
08.11.24 15:56:21 | 100 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:56:21 | 101 | 104,89 |
08.11.24 15:56:21 | 100 | 104,87 |
08.11.24 15:56:20 | 100 | 104,83 |
08.11.24 15:55:59 | 200 | 104,83 |
08.11.24 15:55:35 | 100 | 104,84 |
08.11.24 15:55:33 | 100 | 104,83 |
08.11.24 15:55:15 | 100 | 104,83 |
08.11.24 15:55:14 | 100 | 104,84 |
08.11.24 15:55:08 | 100 | 104,89 |
08.11.24 15:54:53 | 100 | 104,88 |
08.11.24 15:54:20 | 100 | 104,89 |
08.11.24 15:53:44 | 100 | 104,89 |
08.11.24 15:53:39 | 200 | 104,89 |
08.11.24 15:53:18 | 100 | 104,87 |
08.11.24 15:53:12 | 229 | 104,87 |