Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:45:02 | 200 | 106,08 |
26.11.24 17:44:45 | 100 | 106,07 |
26.11.24 17:44:45 | 100 | 106,04 |
26.11.24 17:44:45 | 100 | 106,05 |
26.11.24 17:44:45 | 100 | 106,06 |
26.11.24 17:44:45 | 100 | 106,05 |
26.11.24 17:44:45 | 191 | 106,04 |
26.11.24 17:44:45 | 100 | 106,04 |
26.11.24 17:44:45 | 100 | 106,03 |
26.11.24 17:44:29 | 100 | 106,04 |
26.11.24 17:44:28 | 100 | 106,01 |
26.11.24 17:44:28 | 100 | 106,01 |
26.11.24 17:44:28 | 100 | 106,01 |
26.11.24 17:44:28 | 200 | 106,01 |
26.11.24 17:44:28 | 110 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:44:13 | 100 | 106,01 |
26.11.24 17:44:13 | 100 | 106,01 |
26.11.24 17:44:13 | 100 | 106,00 |
26.11.24 17:44:13 | 100 | 106,00 |
26.11.24 17:43:37 | 100 | 106,04 |
26.11.24 17:43:37 | 100 | 106,04 |
26.11.24 17:43:35 | 100 | 106,02 |
26.11.24 17:43:21 | 100 | 106,04 |
26.11.24 17:43:21 | 125 | 106,02 |
26.11.24 17:43:01 | 100 | 106,02 |
26.11.24 17:42:59 | 100 | 106,02 |
26.11.24 17:42:59 | 550 | 106,00 |
26.11.24 17:42:30 | 151 | 105,96 |
26.11.24 17:42:25 | 105 | 105,97 |
26.11.24 17:42:25 | 374 | 105,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:42:19 | 100 | 106,00 |
26.11.24 17:41:54 | 100 | 105,98 |
26.11.24 17:41:50 | 100 | 105,93 |
26.11.24 17:41:50 | 100 | 105,93 |
26.11.24 17:41:50 | 100 | 105,93 |
26.11.24 17:41:48 | 100 | 105,91 |
26.11.24 17:41:48 | 100 | 105,91 |
26.11.24 17:41:48 | 100 | 105,89 |
26.11.24 17:41:48 | 100 | 105,89 |
26.11.24 17:41:48 | 100 | 105,89 |
26.11.24 17:41:48 | 100 | 105,89 |
26.11.24 17:41:39 | 140 | 105,86 |
26.11.24 17:41:38 | 100 | 105,83 |
26.11.24 17:41:31 | 189 | 105,86 |
26.11.24 17:41:26 | 100 | 105,83 |