Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:29 | 100 | 115,36 |
20.09.24 21:35:14 | 100 | 115,35 |
20.09.24 21:35:14 | 100 | 115,35 |
20.09.24 21:35:14 | 200 | 115,34 |
20.09.24 21:35:14 | 100 | 115,35 |
20.09.24 21:35:14 | 100 | 115,35 |
20.09.24 21:35:14 | 100 | 115,36 |
20.09.24 21:35:10 | 100 | 115,38 |
20.09.24 21:35:10 | 100 | 115,38 |
20.09.24 21:35:10 | 100 | 115,38 |
20.09.24 21:35:09 | 100 | 115,40 |
20.09.24 21:35:09 | 100 | 115,40 |
20.09.24 21:35:09 | 100 | 115,41 |
20.09.24 21:35:09 | 100 | 115,40 |
20.09.24 21:35:09 | 197 | 115,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:09 | 100 | 115,40 |
20.09.24 21:35:09 | 200 | 115,41 |
20.09.24 21:35:09 | 100 | 115,41 |
20.09.24 21:35:03 | 100 | 115,44 |
20.09.24 21:35:03 | 100 | 115,44 |
20.09.24 21:35:03 | 100 | 115,43 |
20.09.24 21:35:03 | 100 | 115,44 |
20.09.24 21:35:01 | 100 | 115,45 |
20.09.24 21:35:01 | 100 | 115,45 |
20.09.24 21:35:01 | 100 | 115,45 |
20.09.24 21:34:58 | 100 | 115,46 |
20.09.24 21:34:51 | 200 | 115,46 |
20.09.24 21:34:51 | 200 | 115,46 |
20.09.24 21:34:51 | 181 | 115,45 |
20.09.24 21:34:51 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:49 | 400 | 115,43 |
20.09.24 21:34:49 | 100 | 115,44 |
20.09.24 21:34:49 | 100 | 115,44 |
20.09.24 21:34:49 | 234 | 115,44 |
20.09.24 21:34:49 | 300 | 115,44 |
20.09.24 21:34:46 | 100 | 115,43 |
20.09.24 21:34:38 | 100 | 115,44 |
20.09.24 21:34:38 | 100 | 115,44 |
20.09.24 21:34:32 | 200 | 115,44 |
20.09.24 21:34:32 | 100 | 115,44 |
20.09.24 21:34:32 | 132 | 115,44 |
20.09.24 21:34:24 | 100 | 115,44 |
20.09.24 21:34:23 | 100 | 115,45 |
20.09.24 21:34:10 | 100 | 115,45 |
20.09.24 21:34:10 | 100 | 115,45 |