Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:14 | 20,00 Tsd. | 115,44 |
20.09.24 21:23:14 | 100 | 115,43 |
20.09.24 21:23:14 | 100 | 115,43 |
20.09.24 21:23:14 | 100 | 115,43 |
20.09.24 21:23:04 | 234 | 115,42 |
20.09.24 21:23:04 | 100 | 115,42 |
20.09.24 21:23:04 | 100 | 115,46 |
20.09.24 21:22:48 | 100 | 115,47 |
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 100 | 115,47 |
20.09.24 21:22:47 | 100 | 115,47 |
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 100 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 164 | 115,47 |
20.09.24 21:22:47 | 164 | 115,46 |
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 100 | 115,46 |
20.09.24 21:22:47 | 200 | 115,47 |
20.09.24 21:22:46 | 100 | 115,46 |
20.09.24 21:22:44 | 157 | 115,45 |
20.09.24 21:22:44 | 100 | 115,47 |
20.09.24 21:22:44 | 189 | 115,47 |
20.09.24 21:22:44 | 100 | 115,49 |
20.09.24 21:22:44 | 100 | 115,50 |
20.09.24 21:22:44 | 100 | 115,50 |
20.09.24 21:22:44 | 100 | 115,50 |
20.09.24 21:22:44 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:43 | 100 | 115,51 |
20.09.24 21:22:43 | 200 | 115,51 |
20.09.24 21:22:41 | 100 | 115,53 |
20.09.24 21:22:41 | 100 | 115,53 |
20.09.24 21:22:18 | 400 | 115,54 |
20.09.24 21:22:15 | 100 | 115,53 |
20.09.24 21:22:15 | 100 | 115,53 |
20.09.24 21:22:14 | 100 | 115,53 |
20.09.24 21:22:14 | 100 | 115,53 |
20.09.24 21:22:14 | 196 | 115,53 |
20.09.24 21:22:14 | 100 | 115,52 |
20.09.24 21:22:14 | 600 | 115,52 |
20.09.24 21:22:14 | 100 | 115,52 |
20.09.24 21:22:14 | 100 | 115,52 |
20.09.24 21:22:14 | 100 | 115,52 |