Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:18 | 100 | 115,15 |
20.09.24 20:45:18 | 100 | 115,15 |
20.09.24 20:45:18 | 100 | 115,15 |
20.09.24 20:45:18 | 53,50 Tsd. | 115,05 |
20.09.24 20:45:18 | 100 | 115,13 |
20.09.24 20:45:18 | 228 | 115,13 |
20.09.24 20:45:18 | 200 | 115,10 |
20.09.24 20:45:18 | 600 | 115,10 |
20.09.24 20:45:18 | 100 | 115,17 |
20.09.24 20:45:17 | 399 | 115,17 |
20.09.24 20:45:17 | 100 | 115,17 |
20.09.24 20:45:17 | 100 | 115,17 |
20.09.24 20:45:17 | 100 | 115,17 |
20.09.24 20:45:16 | 100 | 115,20 |
20.09.24 20:45:16 | 200 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:09 | 164 | 115,18 |
20.09.24 20:44:55 | 100 | 115,20 |
20.09.24 20:44:20 | 100 | 115,18 |
20.09.24 20:44:20 | 100 | 115,18 |
20.09.24 20:44:13 | 100 | 115,17 |
20.09.24 20:44:08 | 100 | 115,17 |
20.09.24 20:44:07 | 100 | 115,16 |
20.09.24 20:43:35 | 100 | 115,14 |
20.09.24 20:43:35 | 100 | 115,12 |
20.09.24 20:43:35 | 183 | 115,14 |
20.09.24 20:43:35 | 117 | 115,13 |
20.09.24 20:43:35 | 258 | 115,13 |
20.09.24 20:43:28 | 100 | 115,09 |
20.09.24 20:43:28 | 200 | 115,09 |
20.09.24 20:43:28 | 100 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:28 | 100 | 115,09 |
20.09.24 20:43:13 | 179 | 115,07 |
20.09.24 20:43:13 | 100 | 115,07 |
20.09.24 20:43:12 | 102 | 115,07 |
20.09.24 20:43:12 | 100 | 115,07 |
20.09.24 20:43:11 | 100 | 115,10 |
20.09.24 20:43:11 | 100 | 115,08 |
20.09.24 20:43:11 | 100 | 115,07 |
20.09.24 20:43:11 | 100 | 115,08 |
20.09.24 20:43:11 | 200 | 115,09 |
20.09.24 20:43:11 | 100 | 115,08 |
20.09.24 20:43:11 | 201 | 115,09 |
20.09.24 20:43:11 | 100 | 115,10 |
20.09.24 20:43:11 | 100 | 115,09 |
20.09.24 20:43:11 | 100 | 115,10 |