Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:10:09 | 100 | 105,64 |
08.11.24 20:10:07 | 100 | 105,65 |
08.11.24 20:09:51 | 100 | 105,66 |
08.11.24 20:09:51 | 100 | 105,66 |
08.11.24 20:09:51 | 100 | 105,66 |
08.11.24 20:09:30 | 100 | 105,65 |
08.11.24 20:09:30 | 100 | 105,65 |
08.11.24 20:09:30 | 100 | 105,65 |
08.11.24 20:09:30 | 126 | 105,65 |
08.11.24 20:09:07 | 100 | 105,64 |
08.11.24 20:08:49 | 137 | 105,64 |
08.11.24 20:08:24 | 100 | 105,63 |
08.11.24 20:08:24 | 100 | 105,63 |
08.11.24 20:08:24 | 111 | 105,63 |
08.11.24 20:08:24 | 100 | 105,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:07:29 | 100 | 105,64 |
08.11.24 20:07:13 | 100 | 105,66 |
08.11.24 20:07:08 | 100 | 105,65 |
08.11.24 20:07:07 | 100 | 105,64 |
08.11.24 20:07:07 | 100 | 105,64 |
08.11.24 20:07:07 | 100 | 105,64 |
08.11.24 20:07:07 | 311 | 105,64 |
08.11.24 20:07:07 | 100 | 105,64 |
08.11.24 20:05:48 | 100 | 105,63 |
08.11.24 20:05:48 | 132 | 105,64 |
08.11.24 20:05:47 | 100 | 105,62 |
08.11.24 20:05:47 | 114 | 105,62 |
08.11.24 20:05:34 | 100 | 105,62 |
08.11.24 20:05:34 | 244 | 105,63 |
08.11.24 20:05:10 | 400 | 105,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:05:10 | 253 | 105,65 |
08.11.24 20:04:15 | 100 | 105,65 |
08.11.24 20:04:13 | 152 | 105,63 |
08.11.24 20:03:41 | 106 | 105,65 |
08.11.24 20:02:53 | 113 | 105,70 |
08.11.24 20:02:40 | 100 | 105,70 |
08.11.24 20:02:29 | 100 | 105,70 |
08.11.24 20:01:51 | 100 | 105,68 |
08.11.24 20:01:51 | 200 | 105,68 |
08.11.24 20:01:20 | 100 | 105,70 |
08.11.24 20:01:11 | 100 | 105,69 |
08.11.24 20:01:11 | 100 | 105,69 |
08.11.24 20:01:11 | 117 | 105,69 |
08.11.24 20:01:08 | 200 | 105,69 |
08.11.24 20:01:06 | 100 | 105,68 |