Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:12 | 100 | 115,13 |
20.09.24 18:57:10 | 100 | 115,13 |
20.09.24 18:57:10 | 100 | 115,13 |
20.09.24 18:57:03 | 100 | 115,13 |
20.09.24 18:57:00 | 100 | 115,12 |
20.09.24 18:56:50 | 100 | 115,10 |
20.09.24 18:56:47 | 100 | 115,10 |
20.09.24 18:56:43 | 100 | 115,10 |
20.09.24 18:56:43 | 100 | 115,10 |
20.09.24 18:56:39 | 100 | 115,11 |
20.09.24 18:56:39 | 100 | 115,10 |
20.09.24 18:56:39 | 100 | 115,10 |
20.09.24 18:56:39 | 100 | 115,11 |
20.09.24 18:56:39 | 100 | 115,11 |
20.09.24 18:56:39 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:28 | 111 | 115,11 |
20.09.24 18:56:25 | 100 | 115,10 |
20.09.24 18:56:25 | 157 | 115,10 |
20.09.24 18:56:25 | 156 | 115,10 |
20.09.24 18:56:25 | 100 | 115,11 |
20.09.24 18:56:25 | 100 | 115,11 |
20.09.24 18:56:25 | 100 | 115,11 |
20.09.24 18:56:25 | 100 | 115,12 |
20.09.24 18:56:25 | 157 | 115,11 |
20.09.24 18:56:25 | 100 | 115,11 |
20.09.24 18:56:25 | 100 | 115,11 |
20.09.24 18:56:13 | 100 | 115,11 |
20.09.24 18:56:13 | 100 | 115,11 |
20.09.24 18:55:59 | 100 | 115,10 |
20.09.24 18:55:31 | 100 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:28 | 100 | 115,08 |
20.09.24 18:55:25 | 100 | 115,08 |
20.09.24 18:55:03 | 100 | 115,08 |
20.09.24 18:55:03 | 100 | 115,08 |
20.09.24 18:55:03 | 100 | 115,08 |
20.09.24 18:54:46 | 100 | 115,05 |
20.09.24 18:54:46 | 100 | 115,05 |
20.09.24 18:54:46 | 100 | 115,07 |
20.09.24 18:54:46 | 100 | 115,07 |
20.09.24 18:54:46 | 100 | 115,07 |
20.09.24 18:54:46 | 100 | 115,07 |
20.09.24 18:54:27 | 200 | 115,02 |
20.09.24 18:54:27 | 200 | 115,02 |
20.09.24 18:54:27 | 100 | 115,02 |
20.09.24 18:54:27 | 100 | 115,02 |