Crown Castle Inc
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:50 | 100 | 115,09 |
20.09.24 18:59:46 | 104 | 115,09 |
20.09.24 18:59:46 | 200 | 115,10 |
20.09.24 18:59:35 | 100 | 115,10 |
20.09.24 18:59:07 | 100 | 115,10 |
20.09.24 18:59:06 | 100 | 115,10 |
20.09.24 18:59:06 | 111 | 115,10 |
20.09.24 18:59:03 | 200 | 115,09 |
20.09.24 18:58:54 | 100 | 115,09 |
20.09.24 18:58:54 | 100 | 115,09 |
20.09.24 18:58:54 | 100 | 115,09 |
20.09.24 18:58:54 | 100 | 115,10 |
20.09.24 18:58:54 | 100 | 115,10 |
20.09.24 18:58:54 | 100 | 115,10 |
20.09.24 18:58:54 | 209 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:21 | 100 | 115,10 |
20.09.24 18:58:10 | 100 | 115,10 |
20.09.24 18:58:10 | 100 | 115,10 |
20.09.24 18:58:06 | 100 | 115,08 |
20.09.24 18:58:06 | 100 | 115,08 |
20.09.24 18:58:06 | 100 | 115,08 |
20.09.24 18:58:06 | 158 | 115,08 |
20.09.24 18:58:06 | 133 | 115,08 |
20.09.24 18:58:06 | 100 | 115,08 |
20.09.24 18:58:06 | 100 | 115,08 |
20.09.24 18:58:06 | 155 | 115,08 |
20.09.24 18:58:05 | 200 | 115,11 |
20.09.24 18:58:05 | 250 | 115,13 |
20.09.24 18:58:04 | 100 | 115,11 |
20.09.24 18:58:04 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:03 | 100 | 115,11 |
20.09.24 18:57:40 | 100 | 115,11 |
20.09.24 18:57:40 | 100 | 115,11 |
20.09.24 18:57:40 | 100 | 115,12 |
20.09.24 18:57:40 | 100 | 115,12 |
20.09.24 18:57:40 | 100 | 115,12 |
20.09.24 18:57:40 | 100 | 115,12 |
20.09.24 18:57:40 | 100 | 115,12 |
20.09.24 18:57:37 | 1,20 Tsd. | 115,14 |
20.09.24 18:57:34 | 100 | 115,14 |
20.09.24 18:57:34 | 100 | 115,13 |
20.09.24 18:57:34 | 100 | 115,13 |
20.09.24 18:57:28 | 400 | 115,14 |
20.09.24 18:57:22 | 100 | 115,13 |
20.09.24 18:57:22 | 100 | 115,13 |