Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:04 | 2,03 Tsd. | 105,86 |
18.10.24 19:25:04 | 811 | 105,86 |
18.10.24 19:25:04 | 364 | 105,86 |
18.10.24 19:23:26 | 100 | 105,86 |
18.10.24 19:23:26 | 100 | 105,86 |
18.10.24 19:23:26 | 100 | 105,87 |
18.10.24 19:23:26 | 114 | 105,87 |
18.10.24 19:23:26 | 100 | 105,87 |
18.10.24 19:23:22 | 100 | 105,87 |
18.10.24 19:23:06 | 100 | 105,90 |
18.10.24 19:22:47 | 100 | 105,90 |
18.10.24 19:22:47 | 413 | 105,90 |
18.10.24 19:22:44 | 200 | 105,90 |
18.10.24 19:22:44 | 161 | 105,90 |
18.10.24 19:22:44 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:44 | 100 | 105,90 |
18.10.24 19:22:44 | 142 | 105,90 |
18.10.24 19:22:44 | 5,89 Tsd. | 105,89 |
18.10.24 19:22:44 | 2,39 Tsd. | 105,89 |
18.10.24 19:22:44 | 723 | 105,89 |
18.10.24 19:22:44 | 397 | 105,89 |
18.10.24 19:22:18 | 100 | 105,87 |
18.10.24 19:22:13 | 100 | 105,87 |
18.10.24 19:20:42 | 143 | 105,86 |
18.10.24 19:20:28 | 100 | 105,84 |
18.10.24 19:20:27 | 268 | 105,83 |
18.10.24 19:20:27 | 127 | 105,84 |
18.10.24 19:20:27 | 100 | 105,83 |
18.10.24 19:20:27 | 100 | 105,83 |
18.10.24 19:20:27 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:26 | 100 | 105,84 |
18.10.24 19:20:26 | 200 | 105,83 |
18.10.24 19:20:26 | 339 | 105,83 |
18.10.24 19:20:26 | 111 | 105,83 |
18.10.24 19:20:26 | 100 | 105,84 |
18.10.24 19:20:26 | 200 | 105,83 |
18.10.24 19:20:25 | 100 | 105,83 |
18.10.24 19:20:25 | 100 | 105,83 |
18.10.24 19:20:25 | 100 | 105,84 |
18.10.24 19:20:25 | 125 | 105,83 |
18.10.24 19:20:25 | 200 | 105,83 |
18.10.24 19:20:25 | 100 | 105,83 |
18.10.24 19:20:25 | 100 | 105,84 |
18.10.24 19:20:25 | 100 | 105,84 |
18.10.24 19:20:24 | 100 | 105,85 |