Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:07 | 100 | 106,21 |
18.10.24 18:53:07 | 100 | 106,21 |
18.10.24 18:52:34 | 137 | 106,18 |
18.10.24 18:52:15 | 300 | 106,18 |
18.10.24 18:52:15 | 100 | 106,17 |
18.10.24 18:52:15 | 100 | 106,17 |
18.10.24 18:52:15 | 100 | 106,17 |
18.10.24 18:52:15 | 100 | 106,17 |
18.10.24 18:52:15 | 200 | 106,17 |
18.10.24 18:52:15 | 100 | 106,17 |
18.10.24 18:51:15 | 100 | 106,15 |
18.10.24 18:51:02 | 354 | 106,16 |
18.10.24 18:51:02 | 200 | 106,15 |
18.10.24 18:50:57 | 200 | 106,14 |
18.10.24 18:50:35 | 100 | 106,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:35 | 100 | 106,14 |
18.10.24 18:50:35 | 100 | 106,14 |
18.10.24 18:50:35 | 100 | 106,12 |
18.10.24 18:50:19 | 100 | 106,12 |
18.10.24 18:49:45 | 100 | 106,12 |
18.10.24 18:49:34 | 100 | 106,12 |
18.10.24 18:49:07 | 100 | 106,13 |
18.10.24 18:49:03 | 100 | 106,12 |
18.10.24 18:49:02 | 300 | 106,10 |
18.10.24 18:48:46 | 100 | 106,12 |
18.10.24 18:48:46 | 100 | 106,12 |
18.10.24 18:48:45 | 105 | 106,14 |
18.10.24 18:48:36 | 500 | 106,15 |
18.10.24 18:48:36 | 100 | 106,15 |
18.10.24 18:48:36 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:36 | 100 | 106,15 |
18.10.24 18:48:36 | 111 | 106,15 |
18.10.24 18:48:09 | 100 | 106,15 |
18.10.24 18:48:04 | 100 | 106,18 |
18.10.24 18:48:04 | 100 | 106,18 |
18.10.24 18:48:04 | 138 | 106,18 |
18.10.24 18:47:23 | 100 | 106,17 |
18.10.24 18:46:45 | 202 | 106,17 |
18.10.24 18:46:44 | 100 | 106,18 |
18.10.24 18:46:44 | 201 | 106,18 |
18.10.24 18:46:43 | 100 | 106,19 |
18.10.24 18:46:43 | 117 | 106,19 |
18.10.24 18:46:43 | 100 | 106,19 |
18.10.24 18:45:50 | 100 | 106,21 |
18.10.24 18:45:50 | 100 | 106,21 |