Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:57 | 100 | 106,17 |
18.10.24 19:03:38 | 100 | 106,14 |
18.10.24 19:03:20 | 100 | 106,16 |
18.10.24 19:02:27 | 100 | 106,14 |
18.10.24 19:02:27 | 100 | 106,15 |
18.10.24 19:01:40 | 100 | 106,19 |
18.10.24 19:01:35 | 287 | 106,19 |
18.10.24 19:00:32 | 100 | 106,16 |
18.10.24 19:00:29 | 100 | 106,18 |
18.10.24 19:00:29 | 100 | 106,18 |
18.10.24 19:00:02 | 100 | 106,18 |
18.10.24 18:59:49 | 100 | 106,17 |
18.10.24 18:59:39 | 305 | 106,17 |
18.10.24 18:59:39 | 100 | 106,18 |
18.10.24 18:59:39 | 200 | 106,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:39 | 432 | 106,18 |
18.10.24 18:59:39 | 100 | 106,18 |
18.10.24 18:59:39 | 200 | 106,18 |
18.10.24 18:59:32 | 100 | 106,18 |
18.10.24 18:59:21 | 600 | 106,20 |
18.10.24 18:58:32 | 100 | 106,22 |
18.10.24 18:58:32 | 100 | 106,19 |
18.10.24 18:58:32 | 100 | 106,20 |
18.10.24 18:58:32 | 100 | 106,21 |
18.10.24 18:58:32 | 293 | 106,22 |
18.10.24 18:58:22 | 288 | 106,23 |
18.10.24 18:58:22 | 100 | 106,23 |
18.10.24 18:58:22 | 200 | 106,23 |
18.10.24 18:58:22 | 300 | 106,23 |
18.10.24 18:58:22 | 114 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:22 | 199 | 106,23 |
18.10.24 18:57:26 | 100 | 106,23 |
18.10.24 18:57:26 | 100 | 106,25 |
18.10.24 18:57:26 | 100 | 106,25 |
18.10.24 18:55:50 | 100 | 106,26 |
18.10.24 18:54:43 | 500 | 106,22 |
18.10.24 18:54:43 | 429 | 106,22 |
18.10.24 18:54:42 | 100 | 106,22 |
18.10.24 18:54:42 | 239 | 106,22 |
18.10.24 18:54:42 | 212 | 106,21 |
18.10.24 18:54:32 | 100 | 106,18 |
18.10.24 18:54:21 | 100 | 106,16 |
18.10.24 18:53:40 | 100 | 106,17 |
18.10.24 18:53:40 | 100 | 106,18 |
18.10.24 18:53:35 | 100 | 106,18 |