Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:30 | 105 | 106,09 |
18.10.24 19:13:30 | 100 | 106,09 |
18.10.24 19:12:55 | 100 | 106,06 |
18.10.24 19:12:52 | 100 | 106,08 |
18.10.24 19:12:38 | 100 | 106,08 |
18.10.24 19:12:36 | 110 | 106,08 |
18.10.24 19:12:03 | 200 | 106,07 |
18.10.24 19:11:13 | 200 | 106,10 |
18.10.24 19:11:13 | 101 | 106,10 |
18.10.24 19:11:13 | 400 | 106,10 |
18.10.24 19:10:49 | 100 | 106,11 |
18.10.24 19:10:49 | 136 | 106,11 |
18.10.24 19:10:49 | 400 | 106,11 |
18.10.24 19:09:50 | 100 | 106,08 |
18.10.24 19:08:46 | 100 | 106,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:42 | 100 | 106,08 |
18.10.24 19:08:11 | 117 | 106,10 |
18.10.24 19:08:11 | 103 | 106,10 |
18.10.24 19:08:11 | 100 | 106,11 |
18.10.24 19:08:11 | 100 | 106,11 |
18.10.24 19:08:11 | 100 | 106,11 |
18.10.24 19:08:11 | 100 | 106,11 |
18.10.24 19:08:07 | 100 | 106,12 |
18.10.24 19:08:07 | 100 | 106,12 |
18.10.24 19:08:02 | 100 | 106,12 |
18.10.24 19:07:45 | 100 | 106,13 |
18.10.24 19:07:45 | 100 | 106,13 |
18.10.24 19:06:44 | 175 | 106,14 |
18.10.24 19:06:44 | 100 | 106,13 |
18.10.24 19:06:25 | 102 | 106,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:25 | 100 | 106,16 |
18.10.24 19:06:25 | 100 | 106,16 |
18.10.24 19:06:25 | 100 | 106,17 |
18.10.24 19:06:03 | 100 | 106,17 |
18.10.24 19:05:22 | 100 | 106,18 |
18.10.24 19:05:08 | 394 | 106,18 |
18.10.24 19:04:46 | 100 | 106,17 |
18.10.24 19:04:12 | 700 | 106,18 |
18.10.24 19:04:12 | 100 | 106,19 |
18.10.24 19:04:12 | 112 | 106,19 |
18.10.24 19:04:04 | 100 | 106,18 |
18.10.24 19:03:59 | 100 | 106,18 |
18.10.24 19:03:59 | 100 | 106,18 |
18.10.24 19:03:58 | 100 | 106,17 |
18.10.24 19:03:57 | 100 | 106,17 |