Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:16 | 100 | 105,87 |
18.10.24 19:38:12 | 100 | 105,88 |
18.10.24 19:37:47 | 100 | 105,88 |
18.10.24 19:37:47 | 100 | 105,88 |
18.10.24 19:37:42 | 100 | 105,87 |
18.10.24 19:37:36 | 100 | 105,89 |
18.10.24 19:37:26 | 100 | 105,90 |
18.10.24 19:37:26 | 100 | 105,89 |
18.10.24 19:37:26 | 100 | 105,90 |
18.10.24 19:36:58 | 100 | 105,91 |
18.10.24 19:36:58 | 600 | 105,90 |
18.10.24 19:36:58 | 100 | 105,90 |
18.10.24 19:36:58 | 100 | 105,90 |
18.10.24 19:36:58 | 100 | 105,90 |
18.10.24 19:36:58 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:58 | 102 | 105,89 |
18.10.24 19:36:44 | 100 | 105,90 |
18.10.24 19:36:44 | 100 | 105,90 |
18.10.24 19:36:44 | 100 | 105,91 |
18.10.24 19:36:20 | 100 | 105,92 |
18.10.24 19:36:08 | 100 | 105,90 |
18.10.24 19:36:00 | 100 | 105,90 |
18.10.24 19:36:00 | 100 | 105,90 |
18.10.24 19:35:18 | 100 | 105,90 |
18.10.24 19:35:18 | 100 | 105,91 |
18.10.24 19:35:18 | 100 | 105,91 |
18.10.24 19:35:18 | 100 | 105,91 |
18.10.24 19:35:18 | 100 | 105,91 |
18.10.24 19:35:18 | 100 | 105,91 |
18.10.24 19:35:18 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:18 | 100 | 105,91 |
18.10.24 19:35:18 | 131 | 105,91 |
18.10.24 19:35:13 | 100 | 105,90 |
18.10.24 19:35:12 | 200 | 105,89 |
18.10.24 19:35:08 | 100 | 105,89 |
18.10.24 19:35:08 | 100 | 105,89 |
18.10.24 19:35:08 | 100 | 105,89 |
18.10.24 19:35:08 | 100 | 105,89 |
18.10.24 19:35:07 | 100 | 105,90 |
18.10.24 19:35:06 | 100 | 105,92 |
18.10.24 19:35:06 | 100 | 105,93 |
18.10.24 19:35:06 | 412 | 105,93 |
18.10.24 19:35:06 | 1,29 Tsd. | 105,94 |
18.10.24 19:34:50 | 100 | 105,95 |
18.10.24 19:34:36 | 100 | 105,94 |