Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:15 | 158 | 106,16 |
23.10.24 21:12:06 | 100 | 106,16 |
23.10.24 21:12:06 | 110 | 106,16 |
23.10.24 21:12:05 | 100 | 106,14 |
23.10.24 21:12:05 | 100 | 106,15 |
23.10.24 21:11:08 | 100 | 106,15 |
23.10.24 21:09:54 | 100 | 106,15 |
23.10.24 21:09:54 | 100 | 106,14 |
23.10.24 21:09:54 | 100 | 106,14 |
23.10.24 21:09:40 | 105 | 106,13 |
23.10.24 21:09:13 | 100 | 106,13 |
23.10.24 21:09:12 | 100 | 106,13 |
23.10.24 21:09:12 | 100 | 106,14 |
23.10.24 21:09:12 | 200 | 106,16 |
23.10.24 21:08:37 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:37 | 100 | 106,20 |
23.10.24 21:08:37 | 100 | 106,20 |
23.10.24 21:08:37 | 100 | 106,20 |
23.10.24 21:08:37 | 204 | 106,20 |
23.10.24 21:08:33 | 377 | 106,20 |
23.10.24 21:08:29 | 100 | 106,19 |
23.10.24 21:08:29 | 100 | 106,19 |
23.10.24 21:08:29 | 100 | 106,19 |
23.10.24 21:08:15 | 123 | 106,17 |
23.10.24 21:07:51 | 100 | 106,16 |
23.10.24 21:07:51 | 100 | 106,16 |
23.10.24 21:07:51 | 100 | 106,17 |
23.10.24 21:07:51 | 100 | 106,17 |
23.10.24 21:07:51 | 200 | 106,16 |
23.10.24 21:07:51 | 100 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:51 | 100 | 106,18 |
23.10.24 21:07:51 | 224 | 106,16 |
23.10.24 21:07:51 | 100 | 106,17 |
23.10.24 21:07:51 | 300 | 106,16 |
23.10.24 21:07:51 | 310 | 106,16 |
23.10.24 21:07:51 | 100 | 106,18 |
23.10.24 21:07:51 | 291 | 106,16 |
23.10.24 21:07:51 | 210 | 106,17 |
23.10.24 21:07:31 | 100 | 106,17 |
23.10.24 21:07:13 | 100 | 106,18 |
23.10.24 21:07:13 | 100 | 106,18 |
23.10.24 21:06:15 | 192 | 106,14 |
23.10.24 21:06:15 | 100 | 106,13 |
23.10.24 21:06:15 | 203 | 106,13 |
23.10.24 21:06:13 | 100 | 106,12 |