Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:56 | 207 | 106,14 |
23.10.24 20:46:56 | 300 | 106,14 |
23.10.24 20:46:56 | 275 | 106,14 |
23.10.24 20:46:56 | 107 | 106,15 |
23.10.24 20:45:45 | 100 | 106,17 |
23.10.24 20:45:25 | 100 | 106,17 |
23.10.24 20:44:52 | 150 | 106,17 |
23.10.24 20:44:36 | 100 | 106,17 |
23.10.24 20:44:25 | 100 | 106,17 |
23.10.24 20:44:20 | 117 | 106,16 |
23.10.24 20:43:17 | 100 | 106,24 |
23.10.24 20:43:17 | 100 | 106,21 |
23.10.24 20:43:15 | 186 | 106,19 |
23.10.24 20:43:12 | 201 | 106,17 |
23.10.24 20:42:32 | 100 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:19 | 100 | 106,19 |
23.10.24 20:42:19 | 200 | 106,18 |
23.10.24 20:42:19 | 400 | 106,18 |
23.10.24 20:42:19 | 100 | 106,19 |
23.10.24 20:42:19 | 100 | 106,19 |
23.10.24 20:42:12 | 100 | 106,19 |
23.10.24 20:42:12 | 118 | 106,19 |
23.10.24 20:42:07 | 100 | 106,21 |
23.10.24 20:41:46 | 100 | 106,19 |
23.10.24 20:41:39 | 600 | 106,20 |
23.10.24 20:41:39 | 100 | 106,20 |
23.10.24 20:41:39 | 100 | 106,20 |
23.10.24 20:41:39 | 100 | 106,20 |
23.10.24 20:41:38 | 100 | 106,20 |
23.10.24 20:41:38 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:38 | 100 | 106,20 |
23.10.24 20:41:38 | 400 | 106,19 |
23.10.24 20:41:35 | 120 | 106,18 |
23.10.24 20:41:14 | 100 | 106,17 |
23.10.24 20:41:13 | 100 | 106,17 |
23.10.24 20:41:01 | 100 | 106,16 |
23.10.24 20:40:56 | 100 | 106,15 |
23.10.24 20:40:36 | 100 | 106,16 |
23.10.24 20:40:35 | 120 | 106,16 |
23.10.24 20:40:35 | 100 | 106,16 |
23.10.24 20:40:35 | 150 | 106,16 |
23.10.24 20:40:32 | 105 | 106,16 |
23.10.24 20:40:09 | 200 | 106,15 |
23.10.24 20:40:09 | 200 | 106,15 |
23.10.24 20:40:08 | 100 | 106,15 |