Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:07 | 100 | 106,09 |
23.10.24 20:54:06 | 100 | 106,08 |
23.10.24 20:54:06 | 100 | 106,09 |
23.10.24 20:54:06 | 100 | 106,09 |
23.10.24 20:54:06 | 100 | 106,08 |
23.10.24 20:54:06 | 150 | 106,09 |
23.10.24 20:54:06 | 100 | 106,09 |
23.10.24 20:54:06 | 150 | 106,09 |
23.10.24 20:54:06 | 200 | 106,07 |
23.10.24 20:54:06 | 100 | 106,08 |
23.10.24 20:54:06 | 100 | 106,09 |
23.10.24 20:53:33 | 100 | 106,08 |
23.10.24 20:53:28 | 100 | 106,07 |
23.10.24 20:53:15 | 130 | 106,06 |
23.10.24 20:53:10 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:10 | 110 | 106,06 |
23.10.24 20:53:10 | 100 | 106,06 |
23.10.24 20:52:57 | 100 | 106,04 |
23.10.24 20:52:46 | 100 | 106,04 |
23.10.24 20:52:18 | 150 | 106,04 |
23.10.24 20:51:36 | 100 | 106,06 |
23.10.24 20:51:04 | 176 | 106,12 |
23.10.24 20:50:49 | 100 | 106,12 |
23.10.24 20:49:25 | 100 | 106,10 |
23.10.24 20:48:58 | 100 | 106,14 |
23.10.24 20:48:58 | 100 | 106,15 |
23.10.24 20:48:24 | 100 | 106,16 |
23.10.24 20:48:15 | 185 | 106,16 |
23.10.24 20:47:14 | 100 | 106,17 |
23.10.24 20:47:08 | 200 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:56 | 100 | 106,17 |
23.10.24 20:46:56 | 100 | 106,16 |
23.10.24 20:46:56 | 100 | 106,17 |
23.10.24 20:46:56 | 100 | 106,17 |
23.10.24 20:46:56 | 200 | 106,16 |
23.10.24 20:46:56 | 100 | 106,16 |
23.10.24 20:46:56 | 100 | 106,17 |
23.10.24 20:46:56 | 100 | 106,17 |
23.10.24 20:46:56 | 200 | 106,16 |
23.10.24 20:46:56 | 100 | 106,16 |
23.10.24 20:46:56 | 200 | 106,17 |
23.10.24 20:46:56 | 200 | 106,14 |
23.10.24 20:46:56 | 200 | 106,14 |
23.10.24 20:46:56 | 127 | 106,15 |
23.10.24 20:46:56 | 200 | 106,14 |