Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:35 | 100 | 106,16 |
23.10.24 21:16:35 | 150 | 106,16 |
23.10.24 21:16:35 | 100 | 106,16 |
23.10.24 21:16:35 | 190 | 106,15 |
23.10.24 21:16:35 | 105 | 106,14 |
23.10.24 21:16:35 | 129 | 106,14 |
23.10.24 21:16:35 | 195 | 106,15 |
23.10.24 21:16:35 | 100 | 106,14 |
23.10.24 21:16:35 | 205 | 106,15 |
23.10.24 21:16:35 | 130 | 106,14 |
23.10.24 21:16:35 | 200 | 106,14 |
23.10.24 21:16:35 | 106 | 106,14 |
23.10.24 21:16:35 | 135 | 106,14 |
23.10.24 21:15:55 | 100 | 106,15 |
23.10.24 21:15:45 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:35 | 100 | 106,13 |
23.10.24 21:15:23 | 100 | 106,11 |
23.10.24 21:15:23 | 102 | 106,11 |
23.10.24 21:15:18 | 145 | 106,11 |
23.10.24 21:15:14 | 100 | 106,11 |
23.10.24 21:15:14 | 150 | 106,11 |
23.10.24 21:15:14 | 100 | 106,11 |
23.10.24 21:15:13 | 150 | 106,11 |
23.10.24 21:15:10 | 400 | 106,11 |
23.10.24 21:15:08 | 150 | 106,11 |
23.10.24 21:15:08 | 100 | 106,11 |
23.10.24 21:15:08 | 100 | 106,11 |
23.10.24 21:15:08 | 150 | 106,11 |
23.10.24 21:15:07 | 150 | 106,11 |
23.10.24 21:15:00 | 103 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:00 | 100 | 106,11 |
23.10.24 21:14:37 | 100 | 106,11 |
23.10.24 21:14:34 | 102 | 106,14 |
23.10.24 21:14:34 | 200 | 106,14 |
23.10.24 21:14:34 | 100 | 106,14 |
23.10.24 21:14:25 | 100 | 106,15 |
23.10.24 21:14:25 | 100 | 106,15 |
23.10.24 21:13:58 | 100 | 106,17 |
23.10.24 21:13:58 | 100 | 106,17 |
23.10.24 21:13:58 | 100 | 106,17 |
23.10.24 21:13:40 | 100 | 106,16 |
23.10.24 21:13:40 | 100 | 106,16 |
23.10.24 21:13:40 | 100 | 106,16 |
23.10.24 21:13:40 | 100 | 106,16 |
23.10.24 21:13:26 | 100 | 106,14 |