Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:00 | 259 | 106,16 |
23.10.24 21:22:59 | 100 | 106,16 |
23.10.24 21:22:44 | 150 | 106,16 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 132 | 106,19 |
23.10.24 21:22:31 | 194 | 106,19 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:31 | 100 | 106,20 |
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:31 | 200 | 106,19 |
23.10.24 21:22:31 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:31 | 200 | 106,19 |
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:31 | 200 | 106,19 |
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:31 | 100 | 106,19 |
23.10.24 21:22:30 | 100 | 106,20 |
23.10.24 21:22:30 | 150 | 106,20 |
23.10.24 21:22:29 | 150 | 106,20 |
23.10.24 21:22:28 | 100 | 106,20 |
23.10.24 21:22:17 | 150 | 106,20 |
23.10.24 21:22:00 | 400 | 106,20 |
23.10.24 21:22:00 | 150 | 106,20 |
23.10.24 21:22:00 | 100 | 106,20 |
23.10.24 21:22:00 | 150 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:00 | 200 | 106,19 |
23.10.24 21:22:00 | 100 | 106,19 |
23.10.24 21:22:00 | 100 | 106,19 |
23.10.24 21:22:00 | 200 | 106,19 |
23.10.24 21:22:00 | 100 | 106,19 |
23.10.24 21:22:00 | 300 | 106,20 |
23.10.24 21:22:00 | 100 | 106,19 |
23.10.24 21:21:52 | 100 | 106,20 |
23.10.24 21:21:52 | 100 | 106,20 |
23.10.24 21:21:51 | 400 | 106,20 |
23.10.24 21:21:45 | 100 | 106,20 |
23.10.24 21:21:25 | 100 | 106,19 |
23.10.24 21:21:12 | 149 | 106,20 |
23.10.24 21:20:45 | 100 | 106,22 |
23.10.24 21:20:45 | 100 | 106,22 |