Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:39 | 100 | 106,19 |
23.10.24 21:31:33 | 670 | 106,19 |
23.10.24 21:31:28 | 320 | 106,18 |
23.10.24 21:31:24 | 150 | 106,18 |
23.10.24 21:31:13 | 100 | 106,17 |
23.10.24 21:31:13 | 100 | 106,17 |
23.10.24 21:31:13 | 126 | 106,17 |
23.10.24 21:31:07 | 136 | 106,15 |
23.10.24 21:31:05 | 100 | 106,15 |
23.10.24 21:31:05 | 150 | 106,15 |
23.10.24 21:31:01 | 100 | 106,15 |
23.10.24 21:30:58 | 100 | 106,15 |
23.10.24 21:30:58 | 100 | 106,15 |
23.10.24 21:30:50 | 100 | 106,16 |
23.10.24 21:30:50 | 100 | 106,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:45 | 100 | 106,16 |
23.10.24 21:30:39 | 100 | 106,15 |
23.10.24 21:30:38 | 100 | 106,16 |
23.10.24 21:30:36 | 100 | 106,15 |
23.10.24 21:30:36 | 100 | 106,15 |
23.10.24 21:30:31 | 269 | 106,15 |
23.10.24 21:30:23 | 100 | 106,15 |
23.10.24 21:30:22 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 100 | 106,15 |
23.10.24 21:30:20 | 351 | 106,16 |
23.10.24 21:30:20 | 351 | 106,16 |
23.10.24 21:30:20 | 351 | 106,16 |
23.10.24 21:30:19 | 100 | 106,15 |
23.10.24 21:30:19 | 355 | 106,16 |
23.10.24 21:30:03 | 100 | 106,16 |
23.10.24 21:30:03 | 182 | 106,15 |
23.10.24 21:30:03 | 100 | 106,16 |
23.10.24 21:30:03 | 429 | 106,16 |
23.10.24 21:30:03 | 171 | 106,16 |
23.10.24 21:30:03 | 254 | 106,15 |
23.10.24 21:29:49 | 100 | 106,16 |