Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 100 | 106,18 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 150 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 193 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 100 | 106,19 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 150 | 106,19 |
23.10.24 21:33:00 | 200 | 106,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:00 | 100 | 106,21 |
23.10.24 21:33:00 | 109 | 106,21 |
23.10.24 21:33:00 | 100 | 106,21 |
23.10.24 21:33:00 | 177 | 106,21 |
23.10.24 21:33:00 | 200 | 106,21 |
23.10.24 21:32:57 | 111 | 106,22 |
23.10.24 21:32:57 | 109 | 106,22 |
23.10.24 21:32:57 | 110 | 106,22 |
23.10.24 21:32:57 | 100 | 106,22 |
23.10.24 21:32:55 | 115 | 106,22 |
23.10.24 21:32:55 | 146 | 106,22 |
23.10.24 21:32:55 | 100 | 106,22 |
23.10.24 21:32:55 | 100 | 106,23 |
23.10.24 21:32:55 | 100 | 106,23 |
23.10.24 21:32:55 | 100 | 106,23 |