Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:54 | 100 | 106,22 |
23.10.24 21:33:54 | 100 | 106,22 |
23.10.24 21:33:54 | 140 | 106,22 |
23.10.24 21:33:54 | 120 | 106,22 |
23.10.24 21:33:42 | 100 | 106,20 |
23.10.24 21:33:42 | 100 | 106,20 |
23.10.24 21:33:29 | 100 | 106,20 |
23.10.24 21:33:27 | 150 | 106,20 |
23.10.24 21:33:27 | 150 | 106,20 |
23.10.24 21:33:08 | 28,90 Tsd. | 106,20 |
23.10.24 21:33:08 | 900 | 106,21 |
23.10.24 21:33:05 | 100 | 106,22 |
23.10.24 21:33:03 | 100 | 106,20 |
23.10.24 21:33:03 | 100 | 106,21 |
23.10.24 21:33:03 | 100 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:03 | 100 | 106,21 |
23.10.24 21:33:03 | 100 | 106,21 |
23.10.24 21:33:03 | 100 | 106,21 |
23.10.24 21:33:03 | 500 | 106,20 |
23.10.24 21:33:03 | 100 | 106,20 |
23.10.24 21:33:02 | 100 | 106,20 |
23.10.24 21:33:02 | 100 | 106,20 |
23.10.24 21:33:02 | 100 | 106,20 |
23.10.24 21:33:02 | 100 | 106,21 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 100 | 106,21 |
23.10.24 21:33:01 | 149 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 150 | 106,20 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 100 | 106,20 |
23.10.24 21:33:01 | 300 | 106,20 |
23.10.24 21:33:01 | 100 | 106,21 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 200 | 106,18 |
23.10.24 21:33:00 | 100 | 106,18 |
23.10.24 21:33:00 | 100 | 106,18 |
23.10.24 21:33:00 | 100 | 106,18 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 100 | 106,20 |
23.10.24 21:33:00 | 150 | 106,19 |