Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:16 | 100 | 105,57 |
21.10.24 17:47:05 | 100 | 105,58 |
21.10.24 17:47:03 | 200 | 105,57 |
21.10.24 17:47:01 | 100 | 105,58 |
21.10.24 17:47:01 | 100 | 105,58 |
21.10.24 17:46:42 | 200 | 105,59 |
21.10.24 17:46:40 | 102 | 105,61 |
21.10.24 17:45:31 | 100 | 105,60 |
21.10.24 17:45:11 | 100 | 105,60 |
21.10.24 17:44:48 | 228 | 105,60 |
21.10.24 17:44:39 | 372 | 105,59 |
21.10.24 17:44:39 | 200 | 105,59 |
21.10.24 17:44:39 | 300 | 105,59 |
21.10.24 17:44:38 | 372 | 105,59 |
21.10.24 17:44:21 | 100 | 105,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:07 | 100 | 105,58 |
21.10.24 17:44:06 | 1,20 Tsd. | 105,54 |
21.10.24 17:44:06 | 100 | 105,56 |
21.10.24 17:44:06 | 400 | 105,54 |
21.10.24 17:44:06 | 400 | 105,54 |
21.10.24 17:44:06 | 400 | 105,54 |
21.10.24 17:44:06 | 100 | 105,57 |
21.10.24 17:43:43 | 123 | 105,53 |
21.10.24 17:43:21 | 234 | 105,49 |
21.10.24 17:43:21 | 234 | 105,49 |
21.10.24 17:42:42 | 111 | 105,49 |
21.10.24 17:42:39 | 100 | 105,50 |
21.10.24 17:42:21 | 100 | 105,51 |
21.10.24 17:41:20 | 150 | 105,51 |
21.10.24 17:41:09 | 100 | 105,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:52 | 100 | 105,50 |
21.10.24 17:40:41 | 100 | 105,51 |
21.10.24 17:40:38 | 100 | 105,49 |
21.10.24 17:40:19 | 107 | 105,48 |
21.10.24 17:40:17 | 100 | 105,48 |
21.10.24 17:39:49 | 100 | 105,45 |
21.10.24 17:39:49 | 100 | 105,43 |
21.10.24 17:39:49 | 100 | 105,44 |
21.10.24 17:39:49 | 210 | 105,44 |
21.10.24 17:39:43 | 100 | 105,42 |
21.10.24 17:38:56 | 100 | 105,42 |
21.10.24 17:38:26 | 100 | 105,42 |
21.10.24 17:38:26 | 100 | 105,42 |
21.10.24 17:37:36 | 100 | 105,46 |
21.10.24 17:37:06 | 102 | 105,43 |