Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,41 |
18.10.24 21:59:40 | 213 | 106,41 |
18.10.24 21:59:40 | 100 | 106,41 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 159 | 106,40 |
18.10.24 21:59:40 | 126 | 106,39 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 126 | 106,39 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 200 | 106,41 |
18.10.24 21:59:40 | 110 | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 200 | 106,40 |
18.10.24 21:59:40 | 127 | 106,39 |
18.10.24 21:59:40 | 200 | 106,40 |
18.10.24 21:59:40 | 195 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 128 | 106,39 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 157 | 106,40 |
18.10.24 21:59:40 | 150 | 106,39 |
18.10.24 21:59:40 | 160 | 106,41 |
18.10.24 21:59:40 | 320 | 106,40 |
18.10.24 21:59:40 | 139 | 106,40 |
18.10.24 21:59:40 | 157 | 106,39 |
18.10.24 21:59:40 | 268 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 232 | 106,39 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 100 | 106,39 |
18.10.24 21:59:40 | 1,13 Tsd. | 106,39 |
18.10.24 21:59:40 | 150 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:40 | 104 | 106,40 |
18.10.24 21:59:40 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,40 |
18.10.24 21:59:39 | 100 | 106,41 |