Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 100 | 106,38 |
18.10.24 21:59:32 | 100 | 106,38 |
18.10.24 21:59:32 | 100 | 106,37 |
18.10.24 21:59:32 | 150 | 106,38 |
18.10.24 21:59:32 | 100 | 106,37 |
18.10.24 21:59:32 | 100 | 106,37 |
18.10.24 21:59:32 | 154 | 106,38 |
18.10.24 21:59:32 | 309 | 106,38 |
18.10.24 21:59:32 | 352 | 106,37 |
18.10.24 21:59:32 | 151 | 106,36 |
18.10.24 21:59:32 | 427 | 106,36 |
18.10.24 21:59:32 | 100 | 106,37 |
18.10.24 21:59:32 | 100 | 106,37 |
18.10.24 21:59:32 | 1,13 Tsd. | 106,37 |
18.10.24 21:59:32 | 100 | 106,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 100 | 106,38 |
18.10.24 21:59:32 | 233 | 106,37 |
18.10.24 21:59:32 | 100 | 106,38 |
18.10.24 21:59:31 | 130 | 106,38 |
18.10.24 21:59:31 | 130 | 106,38 |
18.10.24 21:59:31 | 136 | 106,38 |
18.10.24 21:59:31 | 100 | 106,39 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 150 | 106,37 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 150 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,39 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 150 | 106,38 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 150 | 106,38 |
18.10.24 21:59:31 | 100 | 106,37 |
18.10.24 21:59:31 | 100 | 106,37 |