Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:44 | 100 | 106,25 |
18.10.24 21:56:43 | 200 | 106,25 |
18.10.24 21:56:40 | 300 | 106,25 |
18.10.24 21:56:40 | 100 | 106,24 |
18.10.24 21:56:40 | 100 | 106,24 |
18.10.24 21:56:37 | 100 | 106,24 |
18.10.24 21:56:34 | 281 | 106,24 |
18.10.24 21:56:34 | 300 | 106,25 |
18.10.24 21:56:34 | 100 | 106,25 |
18.10.24 21:56:34 | 100 | 106,24 |
18.10.24 21:56:34 | 100 | 106,24 |
18.10.24 21:56:34 | 108 | 106,24 |
18.10.24 21:56:34 | 116 | 106,24 |
18.10.24 21:56:32 | 100 | 106,24 |
18.10.24 21:56:31 | 100 | 106,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:30 | 100 | 106,24 |
18.10.24 21:56:30 | 100 | 106,23 |
18.10.24 21:56:30 | 418 | 106,23 |
18.10.24 21:56:30 | 201 | 106,24 |
18.10.24 21:56:29 | 275 | 106,25 |
18.10.24 21:56:29 | 400 | 106,25 |
18.10.24 21:56:28 | 100 | 106,26 |
18.10.24 21:56:28 | 100 | 106,25 |
18.10.24 21:56:25 | 100 | 106,24 |
18.10.24 21:56:25 | 100 | 106,24 |
18.10.24 21:56:25 | 100 | 106,24 |
18.10.24 21:56:25 | 100 | 106,24 |
18.10.24 21:56:25 | 211 | 106,25 |
18.10.24 21:56:25 | 100 | 106,25 |
18.10.24 21:56:24 | 100 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:24 | 100 | 106,24 |
18.10.24 21:56:23 | 150 | 106,25 |
18.10.24 21:56:23 | 100 | 106,25 |
18.10.24 21:56:23 | 300 | 106,25 |
18.10.24 21:56:22 | 217 | 106,25 |
18.10.24 21:56:22 | 100 | 106,25 |
18.10.24 21:56:22 | 100 | 106,25 |
18.10.24 21:56:22 | 100 | 106,26 |
18.10.24 21:56:22 | 100 | 106,26 |
18.10.24 21:56:22 | 100 | 106,25 |
18.10.24 21:56:21 | 100 | 106,26 |
18.10.24 21:56:21 | 100 | 106,26 |
18.10.24 21:56:21 | 100 | 106,25 |
18.10.24 21:56:21 | 400 | 106,25 |
18.10.24 21:56:21 | 200 | 106,25 |