Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:39 | 100 | 106,21 |
18.10.24 21:57:39 | 100 | 106,24 |
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:39 | 100 | 106,23 |
18.10.24 21:57:38 | 100 | 106,23 |
18.10.24 21:57:37 | 100 | 106,23 |
18.10.24 21:57:36 | 100 | 106,23 |
18.10.24 21:57:33 | 100 | 106,23 |
18.10.24 21:57:33 | 100 | 106,23 |
18.10.24 21:57:33 | 100 | 106,22 |
18.10.24 21:57:33 | 196 | 106,23 |
18.10.24 21:57:31 | 100 | 106,22 |
18.10.24 21:57:30 | 100 | 106,22 |
18.10.24 21:57:30 | 100 | 106,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 106,22 |
18.10.24 21:57:30 | 150 | 106,23 |
18.10.24 21:57:30 | 100 | 106,23 |
18.10.24 21:57:30 | 600 | 106,24 |
18.10.24 21:57:30 | 100 | 106,25 |
18.10.24 21:57:29 | 100 | 106,24 |
18.10.24 21:57:29 | 200 | 106,25 |
18.10.24 21:57:29 | 200 | 106,25 |
18.10.24 21:57:29 | 400 | 106,25 |
18.10.24 21:57:29 | 150 | 106,25 |
18.10.24 21:57:29 | 100 | 106,25 |
18.10.24 21:57:29 | 119 | 106,25 |
18.10.24 21:57:29 | 350 | 106,25 |
18.10.24 21:57:29 | 400 | 106,25 |
18.10.24 21:57:29 | 400 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 200 | 106,26 |
18.10.24 21:57:27 | 149 | 106,26 |
18.10.24 21:57:26 | 100 | 106,27 |
18.10.24 21:57:26 | 200 | 106,26 |
18.10.24 21:57:25 | 100 | 106,26 |
18.10.24 21:57:25 | 176 | 106,26 |
18.10.24 21:57:25 | 100 | 106,26 |
18.10.24 21:57:23 | 227 | 106,26 |
18.10.24 21:57:22 | 300 | 106,26 |
18.10.24 21:57:21 | 600 | 106,25 |
18.10.24 21:57:21 | 262 | 106,26 |
18.10.24 21:57:20 | 100 | 106,26 |
18.10.24 21:57:20 | 100 | 106,26 |
18.10.24 21:57:20 | 475 | 106,24 |
18.10.24 21:57:20 | 100 | 106,25 |