Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 217 | 106,25 |
18.10.24 21:56:22 | 100 | 106,25 |
18.10.24 21:56:22 | 100 | 106,25 |
18.10.24 21:56:22 | 100 | 106,26 |
18.10.24 21:56:22 | 100 | 106,26 |
18.10.24 21:56:22 | 100 | 106,25 |
18.10.24 21:56:21 | 100 | 106,26 |
18.10.24 21:56:21 | 100 | 106,26 |
18.10.24 21:56:21 | 100 | 106,25 |
18.10.24 21:56:21 | 400 | 106,25 |
18.10.24 21:56:21 | 200 | 106,25 |
18.10.24 21:56:21 | 193 | 106,25 |
18.10.24 21:56:21 | 100 | 106,25 |
18.10.24 21:56:18 | 423 | 106,26 |
18.10.24 21:56:18 | 100 | 106,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 400 | 106,26 |
18.10.24 21:56:16 | 200 | 106,26 |
18.10.24 21:56:16 | 300 | 106,27 |
18.10.24 21:56:16 | 200 | 106,27 |
18.10.24 21:56:15 | 287 | 106,27 |
18.10.24 21:56:14 | 100 | 106,28 |
18.10.24 21:56:14 | 100 | 106,26 |
18.10.24 21:56:14 | 100 | 106,26 |
18.10.24 21:56:14 | 100 | 106,26 |
18.10.24 21:56:14 | 460 | 106,26 |
18.10.24 21:56:12 | 300 | 106,25 |
18.10.24 21:56:12 | 100 | 106,26 |
18.10.24 21:56:12 | 100 | 106,24 |
18.10.24 21:56:12 | 100 | 106,23 |
18.10.24 21:56:12 | 185 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:11 | 100 | 106,22 |
18.10.24 21:56:10 | 100 | 106,23 |
18.10.24 21:56:09 | 100 | 106,22 |
18.10.24 21:56:08 | 100 | 106,22 |
18.10.24 21:56:08 | 100 | 106,22 |
18.10.24 21:56:07 | 400 | 106,23 |
18.10.24 21:56:07 | 100 | 106,21 |
18.10.24 21:56:07 | 100 | 106,23 |
18.10.24 21:56:07 | 100 | 106,23 |
18.10.24 21:56:07 | 100 | 106,24 |
18.10.24 21:56:07 | 100 | 106,24 |
18.10.24 21:56:05 | 100 | 106,23 |
18.10.24 21:56:05 | 150 | 106,24 |
18.10.24 21:56:05 | 100 | 106,24 |
18.10.24 21:56:04 | 100 | 106,25 |