Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:58 | 150 | 105,66 |
21.10.24 17:21:53 | 100 | 105,66 |
21.10.24 17:21:52 | 100 | 105,66 |
21.10.24 17:21:52 | 100 | 105,66 |
21.10.24 17:21:39 | 150 | 105,65 |
21.10.24 17:21:39 | 100 | 105,63 |
21.10.24 17:21:27 | 100 | 105,63 |
21.10.24 17:21:27 | 100 | 105,62 |
21.10.24 17:21:27 | 100 | 105,63 |
21.10.24 17:21:10 | 100 | 105,62 |
21.10.24 17:21:10 | 100 | 105,62 |
21.10.24 17:21:00 | 100 | 105,60 |
21.10.24 17:20:35 | 150 | 105,61 |
21.10.24 17:20:02 | 100 | 105,63 |
21.10.24 17:19:50 | 100 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:50 | 188 | 105,60 |
21.10.24 17:19:50 | 200 | 105,60 |
21.10.24 17:19:01 | 200 | 105,60 |
21.10.24 17:18:56 | 100 | 105,56 |
21.10.24 17:18:26 | 150 | 105,58 |
21.10.24 17:18:26 | 100 | 105,59 |
21.10.24 17:18:26 | 100 | 105,59 |
21.10.24 17:18:12 | 100 | 105,61 |
21.10.24 17:18:08 | 100 | 105,61 |
21.10.24 17:18:01 | 100 | 105,60 |
21.10.24 17:18:01 | 100 | 105,60 |
21.10.24 17:17:53 | 100 | 105,57 |
21.10.24 17:17:53 | 100 | 105,57 |
21.10.24 17:17:52 | 100 | 105,56 |
21.10.24 17:17:50 | 100 | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:45 | 188 | 105,55 |
21.10.24 17:17:45 | 144 | 105,55 |
21.10.24 17:17:36 | 100 | 105,53 |
21.10.24 17:17:30 | 100 | 105,55 |
21.10.24 17:17:14 | 200 | 105,55 |
21.10.24 17:16:59 | 170 | 105,52 |
21.10.24 17:16:31 | 100 | 105,51 |
21.10.24 17:16:31 | 100 | 105,51 |
21.10.24 17:16:31 | 188 | 105,51 |
21.10.24 17:16:20 | 200 | 105,51 |
21.10.24 17:15:36 | 100 | 105,50 |
21.10.24 17:15:33 | 229 | 105,55 |
21.10.24 17:15:26 | 100 | 105,57 |
21.10.24 17:15:26 | 100 | 105,56 |
21.10.24 17:15:04 | 100 | 105,55 |