Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:52:22 | 250 | 105,1100 |
16.01.25 17:52:22 | 140 | 105,1300 |
16.01.25 17:52:18 | 100 | 105,1600 |
16.01.25 17:52:08 | 100 | 105,1600 |
16.01.25 17:51:56 | 113 | 105,1600 |
16.01.25 17:51:06 | 100 | 105,1400 |
16.01.25 17:51:06 | 100 | 105,1400 |
16.01.25 17:51:00 | 100 | 105,1750 |
16.01.25 17:51:00 | 100 | 105,1600 |
16.01.25 17:51:00 | 100 | 105,1750 |
16.01.25 17:51:00 | 100 | 105,1600 |
16.01.25 17:50:39 | 100 | 105,1400 |
16.01.25 17:50:18 | 100 | 105,1500 |
16.01.25 17:50:11 | 100 | 105,1700 |
16.01.25 17:50:06 | 100 | 105,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:50:03 | 200 | 105,2100 |
16.01.25 17:49:59 | 100 | 105,1650 |
16.01.25 17:49:55 | 100 | 105,1300 |
16.01.25 17:49:35 | 100 | 105,1200 |
16.01.25 17:49:16 | 100 | 105,1300 |
16.01.25 17:49:16 | 100 | 105,1300 |
16.01.25 17:49:16 | 100 | 105,1300 |
16.01.25 17:49:07 | 100 | 105,1300 |
16.01.25 17:48:54 | 200 | 105,1200 |
16.01.25 17:47:50 | 100 | 105,1900 |
16.01.25 17:47:33 | 100 | 105,2000 |
16.01.25 17:47:33 | 100 | 105,2000 |
16.01.25 17:47:33 | 100 | 105,2000 |
16.01.25 17:47:33 | 100 | 105,2000 |
16.01.25 17:47:33 | 100 | 105,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:47:23 | 100 | 105,2400 |
16.01.25 17:47:15 | 100 | 105,2600 |
16.01.25 17:46:56 | 100 | 105,2450 |
16.01.25 17:46:56 | 100 | 105,2450 |
16.01.25 17:46:56 | 104 | 105,2450 |
16.01.25 17:46:56 | 100 | 105,2450 |
16.01.25 17:46:56 | 120 | 105,2500 |
16.01.25 17:46:36 | 100 | 105,1950 |
16.01.25 17:46:18 | 100 | 105,2100 |
16.01.25 17:46:18 | 104 | 105,2182 |
16.01.25 17:46:11 | 100 | 105,2000 |
16.01.25 17:46:11 | 177 | 105,2000 |
16.01.25 17:46:10 | 100 | 105,1600 |
16.01.25 17:46:01 | 100 | 105,1600 |
16.01.25 17:45:49 | 200 | 105,2000 |