Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:01 | 200 | 106,11 |
21.10.24 18:57:00 | 100 | 106,10 |
21.10.24 18:56:53 | 129 | 106,08 |
21.10.24 18:56:53 | 100 | 106,08 |
21.10.24 18:56:51 | 100 | 106,07 |
21.10.24 18:56:44 | 100 | 106,07 |
21.10.24 18:56:42 | 100 | 106,05 |
21.10.24 18:56:42 | 136 | 106,04 |
21.10.24 18:56:42 | 100 | 106,04 |
21.10.24 18:56:01 | 100 | 106,07 |
21.10.24 18:56:01 | 100 | 106,07 |
21.10.24 18:55:56 | 100 | 106,07 |
21.10.24 18:55:21 | 100 | 106,06 |
21.10.24 18:54:48 | 196 | 106,04 |
21.10.24 18:52:25 | 200 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:25 | 100 | 106,01 |
21.10.24 18:52:25 | 100 | 105,99 |
21.10.24 18:52:25 | 200 | 105,99 |
21.10.24 18:52:20 | 200 | 105,97 |
21.10.24 18:52:19 | 100 | 105,99 |
21.10.24 18:51:07 | 100 | 105,99 |
21.10.24 18:51:06 | 100 | 105,96 |
21.10.24 18:51:06 | 100 | 105,96 |
21.10.24 18:50:26 | 300 | 105,93 |
21.10.24 18:50:17 | 100 | 105,94 |
21.10.24 18:50:17 | 100 | 105,95 |
21.10.24 18:47:52 | 100 | 105,95 |
21.10.24 18:47:52 | 119 | 105,95 |
21.10.24 18:47:25 | 126 | 105,94 |
21.10.24 18:47:19 | 100 | 105,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:15 | 100 | 105,92 |
21.10.24 18:47:15 | 100 | 105,92 |
21.10.24 18:47:00 | 100 | 105,92 |
21.10.24 18:47:00 | 150 | 105,92 |
21.10.24 18:47:00 | 100 | 105,92 |
21.10.24 18:45:57 | 101 | 105,95 |
21.10.24 18:44:51 | 100 | 105,94 |
21.10.24 18:44:42 | 264 | 105,93 |
21.10.24 18:43:56 | 100 | 105,92 |
21.10.24 18:43:40 | 148 | 105,92 |
21.10.24 18:43:40 | 100 | 105,92 |
21.10.24 18:43:27 | 100 | 105,92 |
21.10.24 18:43:17 | 100 | 105,92 |
21.10.24 18:43:15 | 100 | 105,92 |
21.10.24 18:43:15 | 200 | 105,92 |