Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:55 | 190 | 106,07 |
21.10.24 19:11:55 | 100 | 106,07 |
21.10.24 19:11:55 | 100 | 106,07 |
21.10.24 19:11:16 | 100 | 106,07 |
21.10.24 19:11:14 | 100 | 106,06 |
21.10.24 19:11:14 | 100 | 106,07 |
21.10.24 19:10:47 | 100 | 106,07 |
21.10.24 19:10:47 | 100 | 106,07 |
21.10.24 19:10:47 | 158 | 106,07 |
21.10.24 19:10:38 | 300 | 106,09 |
21.10.24 19:09:36 | 100 | 106,09 |
21.10.24 19:09:36 | 100 | 106,09 |
21.10.24 19:08:12 | 100 | 106,10 |
21.10.24 19:07:57 | 100 | 106,07 |
21.10.24 19:07:54 | 100 | 106,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:16 | 100 | 106,07 |
21.10.24 19:07:16 | 102 | 106,08 |
21.10.24 19:07:15 | 100 | 106,08 |
21.10.24 19:07:01 | 195 | 106,09 |
21.10.24 19:06:58 | 100 | 106,11 |
21.10.24 19:06:10 | 100 | 106,10 |
21.10.24 19:04:06 | 100 | 106,08 |
21.10.24 19:03:59 | 100 | 106,09 |
21.10.24 19:03:58 | 100 | 106,09 |
21.10.24 19:03:28 | 100 | 106,13 |
21.10.24 19:02:33 | 100 | 106,10 |
21.10.24 19:01:53 | 100 | 106,10 |
21.10.24 19:01:53 | 100 | 106,10 |
21.10.24 19:01:53 | 100 | 106,10 |
21.10.24 19:00:51 | 100 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:28 | 100 | 106,11 |
21.10.24 19:00:10 | 200 | 106,11 |
21.10.24 19:00:09 | 300 | 106,11 |
21.10.24 19:00:08 | 100 | 106,09 |
21.10.24 19:00:08 | 100 | 106,11 |
21.10.24 19:00:08 | 102 | 106,09 |
21.10.24 19:00:08 | 100 | 106,11 |
21.10.24 19:00:08 | 100 | 106,11 |
21.10.24 18:59:35 | 144 | 106,12 |
21.10.24 18:59:06 | 100 | 106,12 |
21.10.24 18:59:01 | 100 | 106,13 |
21.10.24 18:58:50 | 115 | 106,12 |
21.10.24 18:57:57 | 100 | 106,10 |
21.10.24 18:57:57 | 100 | 106,10 |
21.10.24 18:57:35 | 235 | 106,10 |