Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:19 | 100 | 106,03 |
21.10.24 19:33:12 | 201 | 106,05 |
21.10.24 19:33:01 | 100 | 106,07 |
21.10.24 19:32:35 | 100 | 106,07 |
21.10.24 19:32:32 | 100 | 106,08 |
21.10.24 19:32:32 | 144 | 106,06 |
21.10.24 19:32:32 | 144 | 106,06 |
21.10.24 19:31:19 | 100 | 106,05 |
21.10.24 19:31:05 | 100 | 106,07 |
21.10.24 19:30:49 | 150 | 106,04 |
21.10.24 19:29:58 | 200 | 106,10 |
21.10.24 19:29:58 | 100 | 106,10 |
21.10.24 19:29:40 | 371 | 106,12 |
21.10.24 19:29:39 | 100 | 106,11 |
21.10.24 19:29:29 | 200 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:01 | 100 | 106,10 |
21.10.24 19:29:00 | 111 | 106,12 |
21.10.24 19:29:00 | 100 | 106,11 |
21.10.24 19:28:46 | 100 | 106,13 |
21.10.24 19:28:32 | 100 | 106,12 |
21.10.24 19:28:23 | 200 | 106,13 |
21.10.24 19:28:22 | 100 | 106,13 |
21.10.24 19:28:22 | 100 | 106,14 |
21.10.24 19:28:22 | 100 | 106,14 |
21.10.24 19:28:20 | 100 | 106,15 |
21.10.24 19:28:02 | 100 | 106,15 |
21.10.24 19:27:42 | 106 | 106,14 |
21.10.24 19:27:20 | 100 | 106,13 |
21.10.24 19:26:32 | 100 | 106,14 |
21.10.24 19:26:29 | 100 | 106,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:59 | 100 | 106,13 |
21.10.24 19:25:15 | 150 | 106,13 |
21.10.24 19:24:54 | 100 | 106,12 |
21.10.24 19:24:54 | 100 | 106,12 |
21.10.24 19:24:54 | 100 | 106,12 |
21.10.24 19:24:54 | 100 | 106,12 |
21.10.24 19:24:44 | 100 | 106,12 |
21.10.24 19:24:21 | 100 | 106,11 |
21.10.24 19:22:53 | 100 | 106,09 |
21.10.24 19:22:36 | 100 | 106,11 |
21.10.24 19:22:36 | 150 | 106,11 |
21.10.24 19:22:09 | 100 | 106,11 |
21.10.24 19:22:09 | 100 | 106,10 |
21.10.24 19:21:59 | 255 | 106,08 |
21.10.24 19:21:59 | 145 | 106,08 |