Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:59 | 100 | 106,04 |
21.10.24 19:53:55 | 100 | 106,08 |
21.10.24 19:53:48 | 127 | 106,08 |
21.10.24 19:53:47 | 100 | 106,09 |
21.10.24 19:53:37 | 100 | 106,09 |
21.10.24 19:52:35 | 100 | 106,09 |
21.10.24 19:52:35 | 100 | 106,09 |
21.10.24 19:52:29 | 100 | 106,11 |
21.10.24 19:52:29 | 150 | 106,11 |
21.10.24 19:52:28 | 100 | 106,10 |
21.10.24 19:52:28 | 100 | 106,10 |
21.10.24 19:52:28 | 100 | 106,12 |
21.10.24 19:52:28 | 100 | 106,13 |
21.10.24 19:51:48 | 100 | 106,15 |
21.10.24 19:51:41 | 100 | 106,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:41 | 140 | 106,14 |
21.10.24 19:51:41 | 100 | 106,13 |
21.10.24 19:51:41 | 157 | 106,13 |
21.10.24 19:51:29 | 100 | 106,12 |
21.10.24 19:51:29 | 100 | 106,12 |
21.10.24 19:51:15 | 200 | 106,13 |
21.10.24 19:50:50 | 100 | 106,10 |
21.10.24 19:50:25 | 159 | 106,10 |
21.10.24 19:50:17 | 100 | 106,12 |
21.10.24 19:49:52 | 100 | 106,11 |
21.10.24 19:49:52 | 100 | 106,11 |
21.10.24 19:49:45 | 100 | 106,13 |
21.10.24 19:49:26 | 100 | 106,13 |
21.10.24 19:49:20 | 136 | 106,12 |
21.10.24 19:49:12 | 100 | 106,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:12 | 100 | 106,13 |
21.10.24 19:49:12 | 100 | 106,13 |
21.10.24 19:49:12 | 100 | 106,13 |
21.10.24 19:49:03 | 100 | 106,15 |
21.10.24 19:48:48 | 100 | 106,15 |
21.10.24 19:48:48 | 100 | 106,14 |
21.10.24 19:48:48 | 200 | 106,14 |
21.10.24 19:48:48 | 100 | 106,14 |
21.10.24 19:48:32 | 157 | 106,13 |
21.10.24 19:48:32 | 100 | 106,14 |
21.10.24 19:48:20 | 100 | 106,13 |
21.10.24 19:48:20 | 100 | 106,13 |
21.10.24 19:48:20 | 100 | 106,12 |
21.10.24 19:48:20 | 100 | 106,12 |
21.10.24 19:48:09 | 100 | 106,11 |