Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:43 | 100 | 106,04 |
21.10.24 20:18:36 | 100 | 106,04 |
21.10.24 20:18:35 | 100 | 106,04 |
21.10.24 20:18:35 | 100 | 106,03 |
21.10.24 20:18:35 | 100 | 106,03 |
21.10.24 20:18:06 | 125 | 106,02 |
21.10.24 20:18:06 | 100 | 106,02 |
21.10.24 20:17:10 | 115 | 106,00 |
21.10.24 20:17:01 | 200 | 106,03 |
21.10.24 20:17:00 | 170 | 106,03 |
21.10.24 20:16:37 | 100 | 106,04 |
21.10.24 20:16:23 | 100 | 106,04 |
21.10.24 20:16:22 | 100 | 106,04 |
21.10.24 20:15:54 | 100 | 106,03 |
21.10.24 20:14:48 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:48 | 105 | 106,06 |
21.10.24 20:14:14 | 100 | 106,08 |
21.10.24 20:13:26 | 100 | 106,08 |
21.10.24 20:13:25 | 110 | 106,09 |
21.10.24 20:11:52 | 100 | 106,14 |
21.10.24 20:11:46 | 100 | 106,14 |
21.10.24 20:11:38 | 100 | 106,17 |
21.10.24 20:11:15 | 100 | 106,21 |
21.10.24 20:10:45 | 100 | 106,20 |
21.10.24 20:10:45 | 100 | 106,20 |
21.10.24 20:10:45 | 100 | 106,20 |
21.10.24 20:10:43 | 100 | 106,20 |
21.10.24 20:10:43 | 100 | 106,20 |
21.10.24 20:10:43 | 100 | 106,20 |
21.10.24 20:10:31 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:31 | 100 | 106,20 |
21.10.24 20:10:12 | 100 | 106,21 |
21.10.24 20:10:10 | 100 | 106,22 |
21.10.24 20:08:32 | 100 | 106,16 |
21.10.24 20:07:26 | 100 | 106,15 |
21.10.24 20:07:12 | 100 | 106,13 |
21.10.24 20:07:11 | 239 | 106,14 |
21.10.24 20:07:06 | 100 | 106,15 |
21.10.24 20:06:41 | 100 | 106,16 |
21.10.24 20:06:13 | 100 | 106,16 |
21.10.24 20:06:10 | 100 | 106,15 |
21.10.24 20:06:10 | 100 | 106,15 |
21.10.24 20:06:10 | 100 | 106,15 |
21.10.24 20:06:10 | 100 | 106,15 |
21.10.24 20:06:10 | 100 | 106,16 |