Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:54 | 100 | 106,06 |
21.10.24 20:27:26 | 100 | 106,06 |
21.10.24 20:27:20 | 100 | 106,06 |
21.10.24 20:27:19 | 100 | 106,06 |
21.10.24 20:27:14 | 100 | 106,05 |
21.10.24 20:26:56 | 100 | 106,04 |
21.10.24 20:26:56 | 109 | 106,05 |
21.10.24 20:25:21 | 100 | 106,05 |
21.10.24 20:25:08 | 100 | 106,06 |
21.10.24 20:25:08 | 100 | 106,05 |
21.10.24 20:24:54 | 100 | 106,06 |
21.10.24 20:24:37 | 100 | 106,07 |
21.10.24 20:24:37 | 512 | 106,06 |
21.10.24 20:24:30 | 129 | 106,05 |
21.10.24 20:24:27 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:27 | 100 | 106,06 |
21.10.24 20:24:14 | 100 | 106,06 |
21.10.24 20:24:13 | 170 | 106,05 |
21.10.24 20:24:03 | 100 | 106,05 |
21.10.24 20:24:03 | 100 | 106,05 |
21.10.24 20:23:37 | 100 | 106,07 |
21.10.24 20:23:32 | 100 | 106,08 |
21.10.24 20:23:26 | 100 | 106,07 |
21.10.24 20:23:23 | 250 | 106,06 |
21.10.24 20:22:14 | 100 | 106,05 |
21.10.24 20:22:09 | 100 | 106,06 |
21.10.24 20:22:00 | 100 | 106,07 |
21.10.24 20:22:00 | 100 | 106,06 |
21.10.24 20:22:00 | 100 | 106,06 |
21.10.24 20:21:59 | 100 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:34 | 150 | 106,07 |
21.10.24 20:21:33 | 100 | 106,07 |
21.10.24 20:21:06 | 385 | 106,06 |
21.10.24 20:20:45 | 600 | 106,07 |
21.10.24 20:20:45 | 100 | 106,07 |
21.10.24 20:20:45 | 100 | 106,07 |
21.10.24 20:20:45 | 191 | 106,07 |
21.10.24 20:20:45 | 202 | 106,07 |
21.10.24 20:20:45 | 100 | 106,07 |
21.10.24 20:20:15 | 100 | 106,06 |
21.10.24 20:20:05 | 401 | 106,05 |
21.10.24 20:19:44 | 100 | 106,04 |
21.10.24 20:19:43 | 100 | 106,05 |
21.10.24 20:19:34 | 200 | 106,04 |
21.10.24 20:19:34 | 100 | 106,04 |