Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:04 | 100 | 105,91 |
21.10.24 21:08:04 | 100 | 105,91 |
21.10.24 21:08:04 | 100 | 105,91 |
21.10.24 21:08:02 | 111 | 105,89 |
21.10.24 21:07:20 | 100 | 105,91 |
21.10.24 21:06:44 | 100 | 105,91 |
21.10.24 21:06:33 | 100 | 105,91 |
21.10.24 21:05:46 | 100 | 105,92 |
21.10.24 21:05:15 | 102 | 105,90 |
21.10.24 21:04:16 | 100 | 105,89 |
21.10.24 21:04:16 | 100 | 105,89 |
21.10.24 21:03:54 | 100 | 105,92 |
21.10.24 21:03:40 | 100 | 105,90 |
21.10.24 21:03:22 | 100 | 105,90 |
21.10.24 21:02:18 | 104 | 105,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:12 | 100 | 105,88 |
21.10.24 21:02:00 | 100 | 105,86 |
21.10.24 21:01:31 | 100 | 105,88 |
21.10.24 21:01:31 | 100 | 105,89 |
21.10.24 21:01:28 | 101 | 105,91 |
21.10.24 21:01:15 | 100 | 105,94 |
21.10.24 21:01:12 | 100 | 105,93 |
21.10.24 21:01:12 | 117 | 105,93 |
21.10.24 21:00:57 | 100 | 105,92 |
21.10.24 21:00:56 | 100 | 105,92 |
21.10.24 21:00:47 | 110 | 105,91 |
21.10.24 21:00:47 | 100 | 105,91 |
21.10.24 21:00:47 | 100 | 105,91 |
21.10.24 21:00:47 | 100 | 105,91 |
21.10.24 21:00:41 | 100 | 105,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:15 | 100 | 105,90 |
21.10.24 21:00:03 | 126 | 105,90 |
21.10.24 21:00:03 | 514 | 105,90 |
21.10.24 20:59:58 | 109 | 105,91 |
21.10.24 20:59:41 | 179 | 105,91 |
21.10.24 20:59:31 | 100 | 105,91 |
21.10.24 20:59:31 | 100 | 105,91 |
21.10.24 20:59:24 | 113 | 105,91 |
21.10.24 20:59:18 | 100 | 105,91 |
21.10.24 20:58:40 | 104 | 105,93 |
21.10.24 20:58:14 | 100 | 105,94 |
21.10.24 20:57:49 | 100 | 105,95 |
21.10.24 20:57:31 | 100 | 105,93 |
21.10.24 20:57:31 | 116 | 105,93 |
21.10.24 20:57:17 | 100 | 105,94 |