Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:20 | 167 | 105,97 |
21.10.24 21:30:13 | 157 | 105,95 |
21.10.24 21:30:00 | 100 | 105,96 |
21.10.24 21:30:00 | 100 | 105,98 |
21.10.24 21:29:56 | 182 | 105,99 |
21.10.24 21:29:38 | 100 | 105,96 |
21.10.24 21:29:37 | 300 | 105,98 |
21.10.24 21:29:35 | 100 | 105,99 |
21.10.24 21:29:24 | 103 | 105,97 |
21.10.24 21:28:56 | 100 | 106,00 |
21.10.24 21:28:04 | 333 | 106,04 |
21.10.24 21:27:52 | 100 | 106,03 |
21.10.24 21:27:47 | 100 | 106,03 |
21.10.24 21:27:18 | 100 | 106,04 |
21.10.24 21:27:18 | 100 | 106,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:06 | 400 | 106,07 |
21.10.24 21:27:06 | 100 | 106,06 |
21.10.24 21:26:53 | 100 | 106,07 |
21.10.24 21:26:49 | 100 | 106,07 |
21.10.24 21:26:14 | 100 | 106,07 |
21.10.24 21:26:14 | 107 | 106,08 |
21.10.24 21:25:31 | 100 | 106,08 |
21.10.24 21:25:24 | 100 | 106,07 |
21.10.24 21:25:03 | 200 | 106,06 |
21.10.24 21:24:55 | 100 | 106,08 |
21.10.24 21:24:50 | 206 | 106,08 |
21.10.24 21:24:47 | 253 | 106,08 |
21.10.24 21:24:17 | 100 | 106,06 |
21.10.24 21:24:17 | 100 | 106,06 |
21.10.24 21:24:17 | 100 | 106,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:17 | 180 | 106,06 |
21.10.24 21:24:12 | 100 | 106,05 |
21.10.24 21:24:09 | 100 | 106,05 |
21.10.24 21:24:09 | 100 | 106,05 |
21.10.24 21:24:05 | 100 | 106,05 |
21.10.24 21:23:48 | 100 | 106,05 |
21.10.24 21:23:38 | 102 | 106,04 |
21.10.24 21:23:33 | 100 | 106,05 |
21.10.24 21:23:06 | 100 | 106,04 |
21.10.24 21:22:53 | 100 | 106,06 |
21.10.24 21:22:33 | 100 | 106,05 |
21.10.24 21:22:16 | 100 | 106,06 |
21.10.24 21:22:13 | 100 | 106,04 |
21.10.24 21:21:45 | 100 | 106,04 |
21.10.24 21:21:33 | 100 | 106,06 |