Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:05 | 100 | 102,5100 |
13.01.25 21:59:05 | 100 | 102,5300 |
13.01.25 21:59:05 | 100 | 102,5400 |
13.01.25 21:59:05 | 100 | 102,5400 |
13.01.25 21:59:04 | 100 | 102,5200 |
13.01.25 21:59:04 | 100 | 102,5200 |
13.01.25 21:59:04 | 100 | 102,5200 |
13.01.25 21:59:04 | 100 | 102,5200 |
13.01.25 21:59:03 | 100 | 102,5100 |
13.01.25 21:59:03 | 100 | 102,5250 |
13.01.25 21:59:03 | 100 | 102,5250 |
13.01.25 21:59:03 | 100 | 102,5250 |
13.01.25 21:59:03 | 100 | 102,5250 |
13.01.25 21:59:03 | 100 | 102,5250 |
13.01.25 21:59:02 | 100 | 102,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:02 | 100 | 102,5400 |
13.01.25 21:59:02 | 100 | 102,5250 |
13.01.25 21:59:01 | 100 | 102,5400 |
13.01.25 21:59:01 | 100 | 102,5300 |
13.01.25 21:59:01 | 100 | 102,5300 |
13.01.25 21:59:01 | 100 | 102,5300 |
13.01.25 21:59:01 | 100 | 102,5300 |
13.01.25 21:59:01 | 148 | 102,5300 |
13.01.25 21:59:01 | 107 | 102,5300 |
13.01.25 21:59:01 | 200 | 102,5300 |
13.01.25 21:59:01 | 100 | 102,5300 |
13.01.25 21:59:01 | 100 | 102,5300 |
13.01.25 21:59:00 | 100 | 102,5400 |
13.01.25 21:59:00 | 158 | 102,5500 |
13.01.25 21:59:00 | 100 | 102,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:00 | 100 | 102,5400 |
13.01.25 21:59:00 | 100 | 102,5400 |
13.01.25 21:59:00 | 200 | 102,5400 |
13.01.25 21:59:00 | 100 | 102,5400 |
13.01.25 21:59:00 | 200 | 102,5400 |
13.01.25 21:59:00 | 200 | 102,5400 |
13.01.25 21:59:00 | 790 | 102,5400 |
13.01.25 21:59:00 | 100 | 102,5400 |
13.01.25 21:59:00 | 100 | 102,5400 |
13.01.25 21:59:00 | 883 | 102,5400 |
13.01.25 21:59:00 | 883 | 102,5400 |
13.01.25 21:58:59 | 139 | 102,5400 |
13.01.25 21:58:59 | 100 | 102,5250 |
13.01.25 21:58:59 | 100 | 102,5300 |
13.01.25 21:58:59 | 100 | 102,5300 |