Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:13 | 104 | 105,80 |
21.10.24 21:33:08 | 100 | 105,80 |
21.10.24 21:33:03 | 100 | 105,78 |
21.10.24 21:33:01 | 100 | 105,80 |
21.10.24 21:33:01 | 100 | 105,79 |
21.10.24 21:33:01 | 199 | 105,79 |
21.10.24 21:33:01 | 100 | 105,79 |
21.10.24 21:32:59 | 100 | 105,79 |
21.10.24 21:32:59 | 100 | 105,79 |
21.10.24 21:32:59 | 150 | 105,79 |
21.10.24 21:32:59 | 100 | 105,80 |
21.10.24 21:32:59 | 120 | 105,80 |
21.10.24 21:32:59 | 200 | 105,81 |
21.10.24 21:32:58 | 100 | 105,81 |
21.10.24 21:32:57 | 100 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:57 | 150 | 105,80 |
21.10.24 21:32:57 | 150 | 105,80 |
21.10.24 21:32:57 | 100 | 105,80 |
21.10.24 21:32:52 | 100 | 105,81 |
21.10.24 21:32:52 | 100 | 105,81 |
21.10.24 21:32:44 | 150 | 105,82 |
21.10.24 21:32:15 | 100 | 105,81 |
21.10.24 21:32:07 | 100 | 105,81 |
21.10.24 21:31:53 | 100 | 105,81 |
21.10.24 21:31:53 | 150 | 105,82 |
21.10.24 21:31:53 | 150 | 105,82 |
21.10.24 21:31:53 | 150 | 105,82 |
21.10.24 21:31:37 | 100 | 105,83 |
21.10.24 21:31:28 | 200 | 105,85 |
21.10.24 21:31:28 | 100 | 105,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:28 | 100 | 105,85 |
21.10.24 21:31:28 | 202 | 105,85 |
21.10.24 21:31:28 | 110 | 105,86 |
21.10.24 21:31:20 | 131 | 105,86 |
21.10.24 21:31:17 | 273 | 105,87 |
21.10.24 21:31:17 | 100 | 105,88 |
21.10.24 21:31:16 | 100 | 105,87 |
21.10.24 21:31:10 | 100 | 105,87 |
21.10.24 21:30:33 | 100 | 105,91 |
21.10.24 21:30:30 | 100 | 105,93 |
21.10.24 21:30:30 | 100 | 105,91 |
21.10.24 21:30:30 | 100 | 105,91 |
21.10.24 21:30:30 | 100 | 105,92 |
21.10.24 21:30:30 | 123 | 105,93 |
21.10.24 21:30:24 | 100 | 105,95 |