Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:20 | 100 | 105,68 |
21.10.24 18:11:20 | 100 | 105,67 |
21.10.24 18:11:20 | 100 | 105,67 |
21.10.24 18:11:20 | 250 | 105,68 |
21.10.24 18:11:20 | 140 | 105,68 |
21.10.24 18:11:20 | 110 | 105,67 |
21.10.24 18:11:20 | 100 | 105,66 |
21.10.24 18:10:44 | 101 | 105,68 |
21.10.24 18:10:43 | 100 | 105,66 |
21.10.24 18:10:25 | 146 | 105,63 |
21.10.24 18:09:59 | 100 | 105,65 |
21.10.24 18:09:14 | 100 | 105,64 |
21.10.24 18:09:04 | 100 | 105,64 |
21.10.24 18:09:00 | 100 | 105,63 |
21.10.24 18:08:58 | 200 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:41 | 110 | 105,61 |
21.10.24 18:08:41 | 139 | 105,60 |
21.10.24 18:08:41 | 150 | 105,60 |
21.10.24 18:08:41 | 100 | 105,60 |
21.10.24 18:08:41 | 110 | 105,60 |
21.10.24 18:07:59 | 100 | 105,56 |
21.10.24 18:06:54 | 107 | 105,58 |
21.10.24 18:05:36 | 100 | 105,56 |
21.10.24 18:05:36 | 113 | 105,56 |
21.10.24 18:05:27 | 100 | 105,59 |
21.10.24 18:04:52 | 100 | 105,60 |
21.10.24 18:04:52 | 100 | 105,60 |
21.10.24 18:04:35 | 100 | 105,57 |
21.10.24 18:04:35 | 100 | 105,57 |
21.10.24 18:04:35 | 161 | 105,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:19 | 100 | 105,56 |
21.10.24 18:04:11 | 142 | 105,56 |
21.10.24 18:03:43 | 109 | 105,56 |
21.10.24 18:03:43 | 100 | 105,57 |
21.10.24 18:03:34 | 100 | 105,61 |
21.10.24 18:02:57 | 102 | 105,64 |
21.10.24 18:02:13 | 238 | 105,65 |
21.10.24 18:02:00 | 100 | 105,67 |
21.10.24 18:01:43 | 100 | 105,66 |
21.10.24 18:01:43 | 100 | 105,66 |
21.10.24 18:01:43 | 100 | 105,66 |
21.10.24 18:01:43 | 114 | 105,66 |
21.10.24 18:01:27 | 100 | 105,69 |
21.10.24 18:01:09 | 710 | 105,66 |
21.10.24 18:00:37 | 100 | 105,68 |