Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:22 | 100 | 105,67 |
21.10.24 18:00:19 | 100 | 105,68 |
21.10.24 17:59:45 | 100 | 105,67 |
21.10.24 17:59:43 | 200 | 105,68 |
21.10.24 17:59:43 | 394 | 105,68 |
21.10.24 17:59:43 | 200 | 105,68 |
21.10.24 17:59:31 | 100 | 105,69 |
21.10.24 17:59:17 | 325 | 105,66 |
21.10.24 17:59:17 | 300 | 105,68 |
21.10.24 17:59:17 | 100 | 105,68 |
21.10.24 17:59:04 | 101 | 105,70 |
21.10.24 17:59:02 | 100 | 105,67 |
21.10.24 17:58:51 | 200 | 105,68 |
21.10.24 17:58:47 | 100 | 105,72 |
21.10.24 17:57:38 | 103 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:20 | 100 | 105,70 |
21.10.24 17:55:16 | 129 | 105,72 |
21.10.24 17:55:11 | 100 | 105,69 |
21.10.24 17:55:10 | 100 | 105,68 |
21.10.24 17:55:10 | 100 | 105,68 |
21.10.24 17:55:10 | 116 | 105,67 |
21.10.24 17:54:43 | 100 | 105,64 |
21.10.24 17:54:41 | 150 | 105,62 |
21.10.24 17:54:38 | 414 | 105,62 |
21.10.24 17:54:38 | 100 | 105,64 |
21.10.24 17:54:35 | 100 | 105,65 |
21.10.24 17:54:21 | 100 | 105,66 |
21.10.24 17:54:03 | 100 | 105,68 |
21.10.24 17:54:02 | 100 | 105,68 |
21.10.24 17:54:02 | 300 | 105,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:02 | 100 | 105,67 |
21.10.24 17:53:45 | 100 | 105,67 |
21.10.24 17:53:44 | 100 | 105,68 |
21.10.24 17:52:37 | 100 | 105,68 |
21.10.24 17:52:18 | 100 | 105,66 |
21.10.24 17:52:06 | 100 | 105,67 |
21.10.24 17:52:06 | 210 | 105,67 |
21.10.24 17:52:00 | 105 | 105,68 |
21.10.24 17:51:45 | 100 | 105,67 |
21.10.24 17:51:43 | 100 | 105,66 |
21.10.24 17:51:17 | 100 | 105,66 |
21.10.24 17:50:28 | 400 | 105,63 |
21.10.24 17:50:27 | 291 | 105,63 |
21.10.24 17:50:06 | 100 | 105,62 |
21.10.24 17:49:42 | 200 | 105,60 |