Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:20 | 200 | 221,66 |
11.10.24 17:15:20 | 100 | 221,70 |
11.10.24 17:15:20 | 100 | 221,72 |
11.10.24 17:15:20 | 100 | 221,79 |
11.10.24 17:15:20 | 100 | 221,93 |
11.10.24 17:15:18 | 100 | 221,85 |
11.10.24 17:15:14 | 100 | 222,04 |
11.10.24 17:15:14 | 150 | 222,05 |
11.10.24 17:15:14 | 568 | 221,91 |
11.10.24 17:14:22 | 100 | 221,58 |
11.10.24 17:14:06 | 100 | 221,59 |
11.10.24 17:14:06 | 100 | 221,59 |
11.10.24 17:13:49 | 100 | 221,59 |
11.10.24 17:13:48 | 100 | 221,66 |
11.10.24 17:13:35 | 100 | 221,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:35 | 100 | 221,56 |
11.10.24 17:13:03 | 672 | 221,52 |
11.10.24 17:12:54 | 100 | 221,57 |
11.10.24 17:12:46 | 100 | 221,60 |
11.10.24 17:12:46 | 100 | 221,60 |
11.10.24 17:11:06 | 100 | 221,46 |
11.10.24 17:11:05 | 100 | 221,46 |
11.10.24 17:10:35 | 100 | 221,43 |
11.10.24 17:10:35 | 100 | 221,37 |
11.10.24 17:10:35 | 100 | 221,36 |
11.10.24 17:10:30 | 100 | 221,40 |
11.10.24 17:10:30 | 100 | 221,42 |
11.10.24 17:10:30 | 228 | 221,31 |
11.10.24 17:10:23 | 100 | 221,42 |
11.10.24 17:10:23 | 100 | 221,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:23 | 100 | 221,32 |
11.10.24 17:10:06 | 100 | 221,15 |
11.10.24 17:10:06 | 100 | 221,13 |
11.10.24 17:10:06 | 100 | 221,24 |
11.10.24 17:10:06 | 100 | 221,17 |
11.10.24 17:10:06 | 100 | 221,17 |
11.10.24 17:10:06 | 100 | 221,17 |
11.10.24 17:10:06 | 100 | 221,20 |
11.10.24 17:10:06 | 100 | 221,24 |
11.10.24 17:10:06 | 200 | 221,24 |
11.10.24 17:10:06 | 100 | 221,18 |
11.10.24 17:10:06 | 100 | 221,10 |
11.10.24 17:10:06 | 100 | 221,20 |
11.10.24 17:10:06 | 100 | 221,09 |
11.10.24 17:10:06 | 100 | 221,20 |