Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:35 | 100 | 221,99 |
11.10.24 17:42:18 | 100 | 222,18 |
11.10.24 17:42:18 | 300 | 222,20 |
11.10.24 17:41:19 | 100 | 222,07 |
11.10.24 17:41:19 | 100 | 222,07 |
11.10.24 17:40:45 | 103 | 222,26 |
11.10.24 17:40:07 | 100 | 222,14 |
11.10.24 17:40:07 | 100 | 222,14 |
11.10.24 17:40:07 | 100 | 222,14 |
11.10.24 17:40:07 | 100 | 222,14 |
11.10.24 17:40:07 | 120 | 222,03 |
11.10.24 17:40:07 | 100 | 222,04 |
11.10.24 17:40:07 | 100 | 222,04 |
11.10.24 17:40:07 | 124 | 222,03 |
11.10.24 17:40:05 | 100 | 222,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:03 | 100 | 222,17 |
11.10.24 17:39:41 | 100 | 222,24 |
11.10.24 17:38:55 | 100 | 222,26 |
11.10.24 17:37:07 | 900 | 222,31 |
11.10.24 17:37:07 | 100 | 222,24 |
11.10.24 17:37:07 | 100 | 222,24 |
11.10.24 17:37:07 | 100 | 222,21 |
11.10.24 17:37:07 | 100 | 222,21 |
11.10.24 17:37:07 | 200 | 222,18 |
11.10.24 17:37:07 | 100 | 222,21 |
11.10.24 17:35:55 | 100 | 222,07 |
11.10.24 17:35:18 | 100 | 221,93 |
11.10.24 17:34:43 | 100 | 221,83 |
11.10.24 17:34:11 | 100 | 221,70 |
11.10.24 17:33:46 | 106 | 221,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:42 | 100 | 221,35 |
11.10.24 17:32:42 | 100 | 221,35 |
11.10.24 17:32:42 | 100 | 221,35 |
11.10.24 17:32:23 | 100 | 221,50 |
11.10.24 17:32:23 | 100 | 221,53 |
11.10.24 17:32:23 | 100 | 221,53 |
11.10.24 17:32:23 | 100 | 221,53 |
11.10.24 17:32:17 | 100 | 221,86 |
11.10.24 17:32:16 | 100 | 221,61 |
11.10.24 17:32:16 | 100 | 221,85 |
11.10.24 17:32:16 | 207 | 221,69 |
11.10.24 17:32:16 | 126 | 221,69 |
11.10.24 17:32:16 | 100 | 221,83 |
11.10.24 17:32:16 | 100 | 221,83 |
11.10.24 17:32:16 | 100 | 221,86 |