Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:18 | 100 | 220,64 |
11.10.24 18:55:18 | 100 | 220,62 |
11.10.24 18:55:18 | 100 | 220,62 |
11.10.24 18:55:18 | 100 | 220,60 |
11.10.24 18:55:18 | 100 | 220,60 |
11.10.24 18:55:18 | 100 | 220,59 |
11.10.24 18:54:20 | 624 | 220,61 |
11.10.24 18:53:45 | 100 | 220,37 |
11.10.24 18:50:25 | 100 | 220,48 |
11.10.24 18:49:43 | 100 | 220,48 |
11.10.24 18:45:12 | 100 | 220,37 |
11.10.24 18:42:37 | 100 | 220,48 |
11.10.24 18:40:30 | 100 | 220,30 |
11.10.24 18:38:14 | 100 | 220,42 |
11.10.24 18:36:32 | 119 | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:32 | 100 | 220,50 |
11.10.24 18:36:23 | 550 | 220,50 |
11.10.24 18:35:24 | 100 | 220,68 |
11.10.24 18:35:24 | 100 | 220,68 |
11.10.24 18:33:32 | 100 | 220,68 |
11.10.24 18:32:29 | 100 | 220,65 |
11.10.24 18:32:28 | 100 | 220,73 |
11.10.24 18:32:28 | 100 | 220,73 |
11.10.24 18:31:34 | 100 | 220,62 |
11.10.24 18:29:19 | 100 | 220,57 |
11.10.24 18:25:17 | 198 | 220,99 |
11.10.24 18:25:17 | 100 | 220,91 |
11.10.24 18:25:17 | 102 | 220,92 |
11.10.24 18:24:53 | 100 | 220,95 |
11.10.24 18:24:10 | 100 | 220,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:34 | 100 | 220,86 |
11.10.24 18:21:55 | 100 | 220,82 |
11.10.24 18:20:15 | 100 | 221,00 |
11.10.24 18:18:54 | 100 | 221,28 |
11.10.24 18:18:23 | 100 | 221,40 |
11.10.24 18:16:12 | 100 | 221,47 |
11.10.24 18:15:21 | 200 | 221,53 |
11.10.24 18:15:10 | 100 | 221,40 |
11.10.24 18:15:10 | 100 | 221,44 |
11.10.24 18:15:10 | 100 | 221,44 |
11.10.24 18:15:10 | 100 | 221,44 |
11.10.24 18:14:25 | 100 | 221,25 |
11.10.24 18:13:35 | 298 | 221,38 |
11.10.24 18:08:42 | 100 | 221,43 |
11.10.24 18:07:21 | 100 | 221,46 |